Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 322.21 328.20 320.89 327.81 1,500,801 +6.38(+1.98%)
Nov 29, 2023 322.50 323.43 318.94 321.44 646,950 -1.05(-0.32%)
Nov 28, 2023 326.44 327.32 322.20 322.49 637,637 -4.38(-1.34%)
Nov 27, 2023 329.97 330.29 325.93 326.87 980,338 -2.48(-0.75%)
Nov 24, 2023 329.12 330.69 326.99 329.34 250,983 +1.04(+0.32%)
Nov 22, 2023 325.94 329.52 325.70 328.30 620,063 +3.04(+0.94%)
Nov 21, 2023 329.92 330.32 323.38 325.26 1,168,415 -5.26(-1.59%)
Nov 20, 2023 328.60 331.43 326.34 330.52 930,969 +1.46(+0.44%)
Nov 17, 2023 333.25 333.31 327.46 329.06 1,422,000 -3.91(-1.17%)
Nov 16, 2023 330.42 334.03 329.89 332.97 868,409 +3.95(+1.20%)
Nov 15, 2023 331.95 334.30 328.62 329.02 1,020,392 -3.61(-1.09%)
Nov 14, 2023 332.30 334.50 330.94 332.63 936,732 -0.29(-0.09%)
Nov 13, 2023 333.35 335.51 332.05 332.92 792,311 -0.43(-0.13%)
Nov 10, 2023 332.60 333.46 330.49 333.35 614,507 +2.25(+0.68%)
Nov 09, 2023 327.64 332.12 324.89 331.10 905,498 +4.23(+1.29%)
Nov 08, 2023 325.56 328.23 323.65 326.87 615,997 +1.20(+0.37%)
Nov 07, 2023 325.16 326.25 323.99 325.67 786,966 +0.82(+0.25%)
Nov 06, 2023 323.34 325.18 320.59 324.85 655,893 +2.24(+0.69%)
Nov 03, 2023 322.29 323.44 319.19 322.62 841,737 +2.03(+0.63%)
Nov 02, 2023 311.35 320.64 310.11 320.59 972,113 +9.48(+3.05%)
Nov 01, 2023 309.99 312.23 308.87 311.11 882,189 +2.35(+0.76%)
Oct 31, 2023 309.52 309.96 306.10 308.76 1,372,744 +1.22(+0.40%)
Oct 30, 2023 305.97 308.37 301.09 307.54 1,164,298 +1.90(+0.62%)
Oct 27, 2023 307.76 311.77 299.19 305.64 1,906,890 -12.78(-4.01%)
Oct 26, 2023 318.94 326.35 318.07 318.42 1,063,933 +0.06(+0.02%)
Oct 25, 2023 319.53 322.99 317.52 318.36 633,103 -0.12(-0.04%)
Oct 24, 2023 313.21 319.16 313.11 318.48 620,032 +6.26(+2.01%)
Oct 23, 2023 312.42 314.79 311.35 312.21 500,924 -0.64(-0.20%)
Oct 20, 2023 318.42 319.55 312.50 312.85 800,975 -4.94(-1.55%)
Oct 19, 2023 324.38 325.44 317.39 317.79 823,898 -5.90(-1.82%)
Oct 18, 2023 326.01 326.89 323.13 323.69 701,723 -2.53(-0.78%)
Oct 17, 2023 324.63 327.80 323.47 326.21 671,935 -0.20(-0.06%)
Oct 16, 2023 326.40 328.09 324.13 326.41 664,066 +1.63(+0.50%)
Oct 13, 2023 323.79 326.90 323.33 324.78 660,708 +1.63(+0.51%)
Oct 12, 2023 325.99 327.88 321.20 323.15 653,376 -2.85(-0.87%)
Oct 11, 2023 324.33 326.21 322.64 326.00 700,826 +1.82(+0.56%)
Oct 10, 2023 326.36 326.36 321.54 324.17 1,065,963 -2.04(-0.63%)
Oct 09, 2023 324.25 326.53 323.31 326.21 584,411 +0.50(+0.15%)
Oct 06, 2023 324.74 327.34 323.44 325.72 457,995 +1.19(+0.37%)
Oct 05, 2023 324.32 326.65 323.00 324.53 492,319 +0.89(+0.27%)
Oct 04, 2023 318.77 324.11 317.24 323.64 620,032 +5.93(+1.87%)
Oct 03, 2023 319.83 320.98 316.85 317.72 678,617 -2.34(-0.73%)
Oct 02, 2023 322.59 323.69 318.41 320.06 664,428 -2.85(-0.88%)
Sep 29, 2023 328.75 329.64 322.25 322.91 644,593 -5.14(-1.57%)
Sep 28, 2023 329.29 331.62 327.48 328.05 428,375 -0.54(-0.16%)
Sep 27, 2023 330.13 332.16 326.25 328.58 469,781 -1.41(-0.43%)
Sep 26, 2023 333.13 333.24 329.36 329.99 477,497 -4.18(-1.25%)
Sep 25, 2023 333.26 334.27 333.39 334.17 509,042 -0.49(-0.15%)
Sep 22, 2023 336.38 338.65 334.43 334.66 707,969 -2.18(-0.65%)
Sep 21, 2023 340.30 341.46 335.49 336.84 840,530 -3.79(-1.11%)
Sep 20, 2023 341.09 343.29 340.08 340.64 443,820 +0.65(+0.19%)
Sep 19, 2023 338.55 341.01 337.63 339.99 474,792 +2.04(+0.60%)
Sep 18, 2023 334.73 339.39 331.77 337.95 570,726 +3.15(+0.94%)
Sep 15, 2023 335.32 338.08 332.70 334.80 1,561,986 -2.58(-0.76%)
Sep 14, 2023 336.22 337.49 333.06 337.38 776,439 +3.40(+1.02%)
Sep 13, 2023 334.07 336.63 332.74 333.98 738,253 +0.35(+0.10%)
Sep 12, 2023 330.86 335.64 330.16 333.63 763,073 +1.83(+0.55%)
Sep 11, 2023 332.85 334.77 330.98 331.80 808,571 -0.30(-0.09%)
Sep 08, 2023 333.44 334.97 331.93 332.10 753,395 -0.94(-0.28%)
Sep 07, 2023 330.49 333.94 330.06 333.04 517,169 +2.74(+0.83%)
Sep 06, 2023 327.42 330.51 326.32 330.30 543,860 +2.18(+0.66%)
Sep 05, 2023 332.99 334.24 328.00 328.12 491,073 -4.87(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.