Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tata Motors Ltd ADR (NY: TTM )

25.14 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 12.35 12.35 11.88 11.94 2,625,557 -0.44(-3.55%)
Nov 27, 2020 12.02 12.61 12.01 12.38 2,109,600 +0.60(+5.09%)
Nov 25, 2020 11.56 11.82 11.54 11.78 2,078,200 +0.08(+0.68%)
Nov 24, 2020 11.86 11.86 11.58 11.70 1,346,280 +0.24(+2.09%)
Nov 23, 2020 11.57 11.57 11.32 11.46 1,448,879 +0.17(+1.51%)
Nov 20, 2020 11.60 11.64 11.28 11.29 1,679,800 -0.29(-2.50%)
Nov 19, 2020 11.41 11.67 11.31 11.58 2,651,030 -0.05(-0.43%)
Nov 18, 2020 11.49 11.93 11.47 11.63 3,340,366 +0.73(+6.70%)
Nov 17, 2020 10.64 11.02 10.63 10.90 2,844,923 +0.41(+3.91%)
Nov 16, 2020 10.27 10.50 10.25 10.49 2,899,595 +0.46(+4.59%)
Nov 13, 2020 10.07 10.13 9.845 10.03 1,037,300 -0.04(-0.40%)
Nov 12, 2020 10.13 10.26 9.975 10.07 1,074,642 -0.14(-1.37%)
Nov 11, 2020 10.27 10.29 10.13 10.21 1,342,508 +0.18(+1.79%)
Nov 10, 2020 10.09 10.28 9.940 10.03 2,711,351 -0.17(-1.67%)
Nov 09, 2020 9.870 10.39 9.800 10.20 2,798,685 +0.71(+7.48%)
Nov 06, 2020 9.510 9.540 9.440 9.490 930,600 -0.01(-0.11%)
Nov 05, 2020 9.340 9.530 9.330 9.500 1,824,361 +0.22(+2.37%)
Nov 04, 2020 9.350 9.400 9.230 9.280 1,671,753 -0.01(-0.11%)
Nov 03, 2020 9.080 9.410 9.080 9.290 1,956,902 +0.21(+2.31%)
Nov 02, 2020 8.930 9.100 8.870 9.080 1,131,094 +0.31(+3.53%)
Oct 30, 2020 8.930 8.965 8.710 8.770 1,466,600 -0.16(-1.79%)
Oct 29, 2020 8.840 8.980 8.730 8.930 1,099,889 +0.08(+0.90%)
Oct 28, 2020 9.020 9.040 8.800 8.850 2,483,871 -0.63(-6.65%)
Oct 27, 2020 9.150 9.580 9.150 9.480 1,545,695 +0.42(+4.64%)
Oct 26, 2020 9.030 9.080 8.890 9.060 2,141,892 -0.26(-2.79%)
Oct 23, 2020 9.300 9.340 9.165 9.320 1,158,600 +0.20(+2.19%)
Oct 22, 2020 9.080 9.140 9.030 9.120 1,050,186 +0.28(+3.17%)
Oct 21, 2020 8.940 8.993 8.812 8.840 764,562 -0.08(-0.90%)
Oct 20, 2020 8.840 9.040 8.805 8.920 1,091,141 +0.31(+3.60%)
Oct 19, 2020 8.810 8.870 8.610 8.610 1,698,433 -0.19(-2.16%)
Oct 16, 2020 8.840 8.890 8.770 8.800 814,900 -0.01(-0.11%)
Oct 15, 2020 8.680 8.820 8.570 8.810 1,779,624 -0.11(-1.23%)
Oct 14, 2020 8.950 9.070 8.920 8.920 1,036,124 -0.16(-1.76%)
Oct 13, 2020 9.200 9.200 9.000 9.080 1,094,967 -0.26(-2.78%)
Oct 12, 2020 9.330 9.400 9.290 9.340 816,109 -0.24(-2.51%)
Oct 09, 2020 9.550 9.600 9.450 9.580 1,004,600 -0.09(-0.93%)
Oct 08, 2020 9.650 9.670 9.590 9.670 1,134,122 -0.06(-0.62%)
Oct 07, 2020 9.630 9.790 9.600 9.730 1,308,801 +0.03(+0.31%)
Oct 06, 2020 9.830 9.960 9.630 9.700 2,148,825 +0.50(+5.43%)
Oct 05, 2020 9.110 9.255 9.100 9.200 703,193 +0.13(+1.43%)
Oct 02, 2020 8.960 9.088 8.930 9.070 822,200 -0.08(-0.87%)
Oct 01, 2020 9.130 9.160 8.980 9.150 738,677 +0.06(+0.66%)
Sep 30, 2020 9.070 9.230 9.030 9.090 1,099,712 +0.22(+2.48%)
Sep 29, 2020 8.920 8.935 8.800 8.870 645,865 -0.11(-1.22%)
Sep 28, 2020 9.030 9.090 8.950 8.980 1,236,021 +0.33(+3.82%)
Sep 25, 2020 8.560 8.660 8.505 8.650 1,528,200 +0.22(+2.61%)
Sep 24, 2020 8.270 8.505 8.225 8.430 1,952,798 -0.31(-3.55%)
Sep 23, 2020 8.970 9.050 8.730 8.740 1,782,015 -0.37(-4.06%)
Sep 22, 2020 9.180 9.180 9.010 9.110 1,223,834 -0.22(-2.36%)
Sep 21, 2020 9.270 9.350 9.110 9.330 2,162,006 -0.55(-5.57%)
Sep 18, 2020 10.02 10.03 9.840 9.880 1,332,900 -0.12(-1.20%)
Sep 17, 2020 9.980 10.05 9.895 10.00 1,174,976 -0.27(-2.63%)
Sep 16, 2020 10.22 10.47 10.21 10.27 1,578,039 +0.18(+1.78%)
Sep 15, 2020 10.11 10.18 10.04 10.09 788,327 +0.02(+0.20%)
Sep 14, 2020 9.950 10.08 9.900 10.07 1,194,907 +0.36(+3.71%)
Sep 11, 2020 9.750 9.790 9.630 9.710 887,600 +0.14(+1.46%)
Sep 10, 2020 9.670 9.840 9.560 9.570 1,584,870 -0.10(-1.03%)
Sep 09, 2020 9.650 9.790 9.600 9.670 1,313,529 +0.04(+0.42%)
Sep 08, 2020 9.470 9.780 9.360 9.630 2,336,229 -0.47(-4.65%)
Sep 04, 2020 10.00 10.15 9.775 10.10 1,741,200 +0.12(+1.20%)
Sep 03, 2020 10.23 10.24 9.770 9.980 3,736,714 -0.12(-1.19%)
Sep 02, 2020 10.22 10.30 9.910 10.10 2,307,457 +0.33(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.