Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.000 +0.160 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	2.729	2.771	2.663	2.713	15,777,493	-0.07(-2.37%)
Nov 29, 2016	2.696	2.824	2.688	2.779	13,036,201	+0.00(+0.00%)
Nov 28, 2016	2.680	2.787	2.626	2.779	19,562,594	+0.16(+6.31%)
Nov 25, 2016	2.647	2.680	2.597	2.614	7,238,915	+0.00(+0.00%)
Nov 23, 2016		2.614	2.614	2.614	0	-0.22(-7.85%)
Nov 22, 2016	2.803	2.861	2.738	2.836	15,405,053	+0.01(+0.29%)
Nov 21, 2016	2.845	2.911	2.795	2.828	15,441,405	+0.03(+1.18%)
Nov 18, 2016	2.845	2.911	2.746	2.795	18,203,274	-0.14(-4.78%)
Nov 17, 2016	3.034	3.080	2.845	2.935	24,294,548	-0.04(-1.38%)
Nov 16, 2016	2.960	2.985	2.886	2.977	15,494,523	+0.02(+0.56%)
Nov 15, 2016	2.771	2.968	2.758	2.960	18,093,650	+0.19(+6.85%)
Nov 14, 2016	2.581	2.902	2.556	2.771	26,505,668	+0.09(+3.38%)
Nov 11, 2016	2.952	2.968	2.672	2.680	23,114,476	-0.27(-9.22%)
Nov 10, 2016	3.257	3.265	2.927	2.952	24,008,266	-0.33(-10.05%)
Nov 09, 2016	3.513	3.521	3.191	3.282	21,606,562	+0.06(+1.79%)
Nov 08, 2016	3.273	3.348	3.175	3.224	19,490,240	-0.02(-0.76%)
Nov 07, 2016	3.273	3.339	3.249	3.249	12,568,747	-0.14(-4.14%)
Nov 04, 2016	3.513	3.521	3.372	3.389	18,115,308	-0.08(-2.38%)
Nov 03, 2016	3.315	3.484	3.216	3.471	18,238,408	+0.26(+7.95%)
Nov 02, 2016	3.364	3.405	3.154	3.216	22,978,486	-0.05(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices