Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.000 +0.160 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	5.324	5.499	5.210	5.218	30,793,202	-0.04(-0.70%)
Nov 29, 2021	5.246	5.290	5.116	5.255	23,339,316	-0.06(-1.14%)
Nov 26, 2021	5.463	5.463	5.203	5.316	13,459,743	-0.09(-1.61%)
Nov 24, 2021	5.446	5.468	5.350	5.402	13,894,746	-0.10(-1.89%)
Nov 23, 2021	5.559	5.615	5.411	5.507	17,504,568	-0.18(-3.20%)
Nov 22, 2021	5.663	5.775	5.585	5.689	13,075,246	-0.10(-1.65%)
Nov 19, 2021	5.905	5.931	5.723	5.784	13,865,230	-0.13(-2.20%)
Nov 18, 2021	5.992	5.914	5.879	5.914	11,429,895	-0.12(-2.01%)
Nov 17, 2021	6.044	6.131	5.979	6.035	13,497,481	+0.09(+1.46%)
Nov 16, 2021	6.079	6.183	5.923	5.949	16,667,649	-0.14(-2.28%)
Nov 15, 2021	6.001	6.105	5.949	6.088	12,770,895	+0.07(+1.15%)
Nov 12, 2021	5.819	6.044	5.784	6.018	21,848,058	+0.13(+2.21%)
Nov 11, 2021	5.810	5.931	5.663	5.888	22,685,774	+0.20(+3.51%)
Nov 10, 2021	5.559			5.689	26,159,830	+0.28(+5.13%)
Nov 09, 2021	5.446	5.455	5.337	5.411	20,451,362	-0.03(-0.48%)
Nov 08, 2021	5.437	5.455	5.363	5.437	15,222,274	+0.05(+0.97%)
Nov 05, 2021	5.229	5.389	5.203	5.385	15,577,487	+0.17(+3.33%)
Nov 04, 2021	5.298	5.372	5.186	5.212	14,658,099	-0.02(-0.33%)
Nov 03, 2021	5.099	5.238	5.047	5.229	12,585,716	+0.05(+1.01%)
Nov 02, 2021	5.160	5.177	5.073	5.177	11,107,732	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices