Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babylon Hldgs Ltd (NY: BBLN )

0.5504 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.5440 0.5800 0.5010 0.5630 809,948 +0.02(+3.11%)
Nov 29, 2022 0.5272 0.5511 0.5100 0.5460 496,088 +0.00(+0.48%)
Nov 28, 2022 0.5500 0.5700 0.5296 0.5434 932,441 -0.00(-0.29%)
Nov 25, 2022 0.5500 0.5500 0.5260 0.5450 445,145 +0.03(+5.46%)
Nov 23, 2022 0.5060 0.5500 0.5000 0.5168 393,271 +0.01(+2.72%)
Nov 22, 2022 0.4900 0.5141 0.4749 0.5031 359,520 +0.00(+0.58%)
Nov 21, 2022 0.5499 0.5499 0.4900 0.5002 417,391 -0.02(-3.12%)
Nov 18, 2022 0.5900 0.5900 0.5047 0.5163 215,725 -0.00(-0.71%)
Nov 17, 2022 0.5300 0.5320 0.5100 0.5200 173,470 -0.01(-1.91%)
Nov 16, 2022 0.5800 0.6100 0.5250 0.5301 586,421 -0.02(-3.28%)
Nov 15, 2022 0.5300 0.5550 0.5101 0.5481 425,003 +0.04(+8.19%)
Nov 14, 2022 0.4900 0.5436 0.4946 0.5066 521,246 -0.02(-4.42%)
Nov 11, 2022 0.5100 0.5600 0.4775 0.5300 1,401,631 +0.05(+10.53%)
Nov 10, 2022 0.5000 0.5200 0.4500 0.4795 1,001,904 +0.02(+5.48%)
Nov 09, 2022 0.4700 0.4890 0.4350 0.4546 944,775 -0.04(-8.40%)
Nov 08, 2022 0.4900 0.5452 0.4311 0.4963 826,622 +0.01(+2.12%)
Nov 07, 2022 0.5000 0.4988 0.4627 0.4860 144,159 +0.02(+4.34%)
Nov 04, 2022 0.5000 0.5000 0.4511 0.4658 212,865 -0.01(-1.40%)
Nov 03, 2022 0.5018 0.5066 0.4700 0.4724 408,352 -0.02(-4.97%)
Nov 02, 2022 0.4800 0.5117 0.4800 0.4971 473,733 +0.01(+3.07%)
Nov 01, 2022 0.5000 0.5100 0.4710 0.4823 536,536 +0.01(+1.86%)
Oct 31, 2022 0.4999 0.5079 0.4390 0.4735 566,351 +0.01(+2.87%)
Oct 28, 2022 0.4664 0.4766 0.4500 0.4603 321,564 +0.01(+2.11%)
Oct 27, 2022 0.5167 0.5188 0.4400 0.4508 768,990 -0.05(-9.68%)
Oct 26, 2022 0.4818 0.5299 0.4709 0.4991 592,817 +0.01(+2.93%)
Oct 25, 2022 0.4387 0.4900 0.4200 0.4849 725,092 +0.06(+13.14%)
Oct 24, 2022 0.4999 0.4999 0.4006 0.4286 868,859 -0.05(-9.84%)
Oct 21, 2022 0.4853 0.4900 0.4420 0.4754 1,028,434 +0.03(+5.86%)
Oct 20, 2022 0.4312 0.4799 0.4300 0.4491 1,059,543 +0.02(+4.71%)
Oct 19, 2022 0.4400 0.5000 0.4105 0.4289 1,222,750 -0.02(-4.94%)
Oct 18, 2022 0.5300 0.5788 0.4402 0.4512 3,077,020 -0.08(-15.20%)
Oct 17, 2022 0.4101 0.6107 0.4001 0.5321 7,782,202 +0.16(+43.73%)
Oct 14, 2022 0.4251 0.4407 0.3700 0.3702 768,777 -0.05(-11.63%)
Oct 13, 2022 0.4435 0.4436 0.3850 0.4189 626,223 -0.00(-0.40%)
Oct 12, 2022 0.4300 0.4650 0.4000 0.4206 600,753 +0.00(+0.48%)
Oct 11, 2022 0.4907 0.4907 0.4038 0.4186 616,057 -0.06(-12.39%)
Oct 10, 2022 0.4800 0.4947 0.4600 0.4778 246,682 -0.01(-2.49%)
Oct 07, 2022 0.4997 0.5149 0.4500 0.4900 325,211 -0.01(-1.94%)
Oct 06, 2022 0.5000 0.5178 0.4831 0.4997 405,519 -0.00(-0.83%)
Oct 05, 2022 0.5508 0.5700 0.4816 0.5039 300,817 -0.04(-6.67%)
Oct 04, 2022 0.4989 0.5399 0.4724 0.5399 616,203 +0.07(+14.29%)
Oct 03, 2022 0.4790 0.5200 0.4723 0.4724 282,737 +0.00(+0.02%)
Sep 30, 2022 0.5000 0.5506 0.4723 0.4723 695,835 -0.02(-4.37%)
Sep 29, 2022 0.5300 0.5397 0.4900 0.4939 239,249 -0.04(-7.41%)
Sep 28, 2022 0.5100 0.5500 0.4810 0.5334 444,621 +0.01(+1.29%)
Sep 27, 2022 0.5300 0.5499 0.5006 0.5266 256,726 -0.00(-0.34%)
Sep 26, 2022 0.5227 0.5500 0.5201 0.5284 251,900 +0.00(+0.13%)
Sep 23, 2022 0.5536 0.5774 0.5006 0.5277 426,226 -0.04(-7.58%)
Sep 22, 2022 0.5700 0.5750 0.5302 0.5710 459,097 +0.00(+0.00%)
Sep 21, 2022 0.6000 0.6000 0.5601 0.5710 272,008 -0.03(-5.20%)
Sep 20, 2022 0.5900 0.6181 0.5800 0.6023 233,461 -0.01(-1.89%)
Sep 19, 2022 0.6348 0.6350 0.6050 0.6139 217,429 -0.02(-3.05%)
Sep 16, 2022 0.6267 0.6400 0.5874 0.6332 727,561 -0.00(-0.36%)
Sep 15, 2022 0.6930 0.6996 0.6200 0.6355 493,376 -0.03(-5.15%)
Sep 14, 2022 0.6835 0.7181 0.6651 0.6700 245,065 -0.01(-2.10%)
Sep 13, 2022 0.7436 0.7443 0.6730 0.6844 276,622 -0.06(-7.63%)
Sep 12, 2022 0.7200 0.7420 0.6901 0.7409 154,018 +0.03(+4.03%)
Sep 09, 2022 0.7099 0.7320 0.7000 0.7122 327,049 +0.00(+0.31%)
Sep 08, 2022 0.7100 0.7256 0.6720 0.7100 294,130 +0.00(+0.31%)
Sep 07, 2022 0.6800 0.7100 0.6612 0.7078 453,542 +0.04(+5.50%)
Sep 06, 2022 0.6899 0.6899 0.6600 0.6709 473,120 -0.01(-2.06%)
Sep 02, 2022 0.6900 0.6995 0.6600 0.6850 237,458 +0.01(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.