Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

16.02 -0.29 (-1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	9.913	9.996	9.813	9.901	182,703	-0.07(-0.71%)
Nov 29, 2018	9.783	10.01	9.783	9.972	220,256	+0.22(+2.24%)
Nov 28, 2018	9.824	9.860	9.612	9.754	303,988	-0.10(-1.02%)
Nov 27, 2018	9.919	9.990	9.783	9.854	140,913	-0.15(-1.54%)
Nov 26, 2018	9.943	10.02	9.848	10.01	266,430	+0.21(+2.11%)
Nov 23, 2018	9.895	9.901	9.783	9.801	92,536	-0.27(-2.64%)
Nov 21, 2018		10.07	10.07	10.07	0	+0.28(+2.84%)
Nov 20, 2018	10.05	10.08	9.789	9.789	507,029	-0.40(-3.89%)
Nov 19, 2018	10.05	10.19	10.03	10.19	317,352	+0.12(+1.23%)
Nov 16, 2018	10.05	10.20	10.02	10.06	209,940	+0.00(+0.00%)
Nov 15, 2018	9.878	10.11	9.878	10.06	884,162	+0.10(+1.01%)
Nov 14, 2018	10.00	10.04	9.908	9.960	163,770	+0.14(+1.38%)
Nov 13, 2018	9.783	9.954	9.754	9.824	255,686	+0.05(+0.54%)
Nov 12, 2018	9.858	9.858	9.725	9.771	190,895	-0.06(-0.59%)
Nov 09, 2018	9.887	9.939	9.713	9.829	238,680	-0.12(-1.22%)
Nov 08, 2018	10.07	10.15	9.927	9.950	977,399	-0.17(-1.66%)
Nov 07, 2018	10.33	10.40	10.11	10.12	400,531	-0.12(-1.19%)
Nov 06, 2018	10.14	10.64	9.887	10.24	851,519	+0.42(+4.24%)
Nov 05, 2018	9.800	9.916	9.760	9.823	347,203	+0.06(+0.65%)
Nov 02, 2018	9.812	9.812	9.742	9.760	223,978	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices