Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Resources (NY: CRK )

10.80 +0.15 (+1.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 6.200 6.219 5.982 6.020 228,278 -0.22(-3.50%)
Nov 27, 2019 6.162 6.332 6.020 6.238 422,588 +0.13(+2.17%)
Nov 26, 2019 6.247 6.274 5.967 6.105 590,507 -0.18(-2.87%)
Nov 25, 2019 6.266 6.427 6.133 6.285 466,064 -0.07(-1.04%)
Nov 22, 2019 6.513 6.513 6.124 6.351 369,316 -0.05(-0.74%)
Nov 21, 2019 6.513 6.569 6.209 6.399 347,404 -0.09(-1.32%)
Nov 20, 2019 6.427 6.569 6.105 6.484 429,985 +0.05(+0.74%)
Nov 19, 2019 6.114 6.465 5.925 6.437 798,777 +0.35(+5.76%)
Nov 18, 2019 6.437 6.465 5.925 6.086 739,227 -0.33(-5.17%)
Nov 15, 2019 6.494 6.655 6.313 6.418 470,375 -0.09(-1.31%)
Nov 14, 2019 6.844 6.882 6.443 6.503 650,598 -0.31(-4.59%)
Nov 13, 2019 6.569 6.920 6.494 6.816 743,380 +0.29(+4.51%)
Nov 12, 2019 6.683 6.892 6.503 6.522 573,610 -0.15(-2.27%)
Nov 11, 2019 7.100 7.129 6.645 6.674 567,085 -0.49(-6.88%)
Nov 08, 2019 6.939 7.252 6.787 7.167 531,031 +0.02(+0.27%)
Nov 07, 2019 6.825 7.233 6.607 7.148 822,200 +0.47(+7.10%)
Nov 06, 2019 6.958 6.958 6.475 6.674 629,184 -0.26(-3.69%)
Nov 05, 2019 6.920 7.252 6.806 6.930 463,535 +0.12(+1.81%)
Nov 04, 2019 6.579 6.882 6.522 6.806 649,458 +0.31(+4.82%)
Nov 01, 2019 6.541 6.702 6.285 6.494 546,643 +0.01(+0.15%)
Oct 31, 2019 6.636 6.645 6.288 6.484 504,256 -0.16(-2.43%)
Oct 30, 2019 6.968 7.105 6.607 6.645 414,340 -0.29(-4.23%)
Oct 29, 2019 6.522 7.053 6.475 6.939 429,446 +0.36(+5.48%)
Oct 28, 2019 6.768 6.930 6.522 6.579 300,640 -0.16(-2.39%)
Oct 25, 2019 6.513 6.768 6.475 6.740 395,372 +0.21(+3.19%)
Oct 24, 2019 6.901 7.148 6.446 6.531 620,632 -0.35(-5.10%)
Oct 23, 2019 6.636 6.996 6.550 6.882 394,257 +0.23(+3.42%)
Oct 22, 2019 6.750 6.949 6.645 6.655 356,310 -0.03(-0.43%)
Oct 21, 2019 6.370 6.712 6.276 6.683 385,954 +0.33(+5.22%)
Oct 18, 2019 6.693 6.825 6.342 6.351 429,551 -0.34(-5.10%)
Oct 17, 2019 6.465 6.768 6.304 6.693 320,786 +0.28(+4.44%)
Oct 16, 2019 6.446 6.617 6.370 6.408 648,863 -0.10(-1.60%)
Oct 15, 2019 6.380 6.626 6.247 6.513 272,066 +0.19(+3.00%)
Oct 14, 2019 6.295 6.513 6.209 6.323 490,155 -0.04(-0.60%)
Oct 11, 2019 6.389 6.598 6.328 6.361 649,917 +0.05(+0.75%)
Oct 10, 2019 6.446 6.531 6.124 6.313 744,269 -0.27(-4.17%)
Oct 09, 2019 6.721 6.822 6.427 6.588 495,474 -0.06(-0.86%)
Oct 08, 2019 6.655 6.750 6.636 6.645 462,357 -0.19(-2.77%)
Oct 07, 2019 7.043 7.043 6.750 6.835 472,145 -0.17(-2.44%)
Oct 04, 2019 7.280 7.394 6.882 7.005 487,780 -0.27(-3.78%)
Oct 03, 2019 7.119 7.375 6.920 7.280 337,099 +0.09(+1.19%)
Oct 02, 2019 7.110 7.442 6.882 7.195 674,579 +0.00(+0.00%)
Oct 01, 2019 7.423 7.641 7.119 7.195 391,772 -0.19(-2.57%)
Sep 30, 2019 7.318 7.536 7.015 7.385 769,207 -0.12(-1.64%)
Sep 27, 2019 7.271 7.584 7.271 7.508 412,461 -0.02(-0.25%)
Sep 26, 2019 7.897 7.963 7.110 7.527 767,912 -0.42(-5.25%)
Sep 25, 2019 7.754 8.124 7.745 7.944 400,068 +0.05(+0.60%)
Sep 24, 2019 8.608 8.683 7.735 7.897 1,071,633 -0.73(-8.46%)
Sep 23, 2019 8.721 9.006 8.551 8.627 589,212 -0.23(-2.57%)
Sep 20, 2019 8.987 9.105 8.589 8.854 1,139,808 -0.17(-1.89%)
Sep 19, 2019 8.911 9.067 8.627 9.025 773,297 +0.15(+1.71%)
Sep 18, 2019 9.480 9.556 8.721 8.873 1,001,383 -0.76(-7.87%)
Sep 17, 2019 9.556 9.811 8.936 9.631 1,437,217 +0.07(+0.69%)
Sep 16, 2019 9.906 10.14 8.958 9.565 2,073,980 +0.52(+5.77%)
Sep 13, 2019 8.105 9.119 8.015 9.044 1,433,805 +0.99(+12.24%)
Sep 12, 2019 8.115 8.266 7.442 8.058 994,068 -0.21(-2.52%)
Sep 11, 2019 7.849 8.513 7.783 8.266 962,799 +0.50(+6.47%)
Sep 10, 2019 8.721 8.721 7.451 7.764 2,189,330 -0.89(-10.30%)
Sep 09, 2019 7.878 8.930 7.878 8.655 2,507,921 +0.85(+10.94%)
Sep 06, 2019 7.224 7.840 7.119 7.802 1,878,969 +0.67(+9.44%)
Sep 05, 2019 6.768 7.157 6.588 7.129 1,663,298 +0.64(+9.94%)
Sep 04, 2019 5.868 7.043 5.849 6.484 3,818,495 +0.66(+11.40%)
Sep 03, 2019 5.318 5.830 5.252 5.821 641,517 +0.40(+7.34%)
Aug 30, 2019 5.451 5.688 5.384 5.422 287,562 -0.01(-0.17%)
Aug 29, 2019 5.271 5.546 5.271 5.432 263,252 +0.17(+3.24%)
Aug 28, 2019 4.901 5.309 4.901 5.261 327,155 +0.38(+7.77%)
Aug 27, 2019 5.072 5.091 4.854 4.882 256,903 -0.14(-2.83%)
Aug 26, 2019 4.929 5.053 4.844 5.024 288,447 +0.12(+2.51%)
Aug 23, 2019 5.214 5.242 4.854 4.901 343,788 -0.32(-6.17%)
Aug 22, 2019 5.546 5.602 5.214 5.223 410,089 -0.27(-5.00%)
Aug 21, 2019 5.688 5.830 5.470 5.498 715,746 -0.08(-1.36%)
Aug 20, 2019 5.403 5.773 5.365 5.574 552,718 +0.15(+2.80%)
Aug 19, 2019 5.195 5.451 5.081 5.422 379,629 +0.34(+6.72%)
Aug 16, 2019 5.185 5.252 5.034 5.081 357,291 -0.04(-0.74%)
Aug 15, 2019 5.015 5.157 4.835 5.119 429,575 +0.07(+1.31%)
Aug 14, 2019 5.053 5.214 4.967 5.053 397,805 -0.19(-3.62%)
Aug 13, 2019 5.252 5.470 5.100 5.242 361,317 -0.06(-1.07%)
Aug 12, 2019 5.176 5.527 4.901 5.299 421,797 +0.07(+1.27%)
Aug 09, 2019 5.432 5.584 5.147 5.233 423,749 -0.20(-3.66%)
Aug 08, 2019 5.413 5.498 5.271 5.432 395,286 +0.06(+1.06%)
Aug 07, 2019 5.498 5.802 5.261 5.375 899,396 -0.33(-5.81%)
Aug 06, 2019 5.716 5.830 5.384 5.707 524,301 +0.09(+1.52%)
Aug 05, 2019 5.745 5.754 5.318 5.621 612,323 -0.30(-5.12%)
Aug 02, 2019 6.010 6.209 5.877 5.925 359,822 -0.10(-1.73%)
Aug 01, 2019 6.399 6.569 5.944 6.029 589,805 -0.45(-6.88%)
Jul 31, 2019 6.276 6.583 6.276 6.475 497,650 +0.25(+3.96%)
Jul 30, 2019 5.915 6.238 5.745 6.228 535,367 +0.35(+5.97%)
Jul 29, 2019 6.076 6.257 5.508 5.877 594,681 -0.14(-2.36%)
Jul 26, 2019 6.313 6.399 6.020 6.020 494,215 -0.28(-4.51%)
Jul 25, 2019 5.830 6.313 5.754 6.304 748,714 +0.51(+8.84%)
Jul 24, 2019 5.896 6.076 5.716 5.792 898,467 -0.12(-2.08%)
Jul 23, 2019 5.669 5.915 5.669 5.915 494,815 +0.21(+3.65%)
Jul 22, 2019 5.688 5.858 5.602 5.707 405,728 +0.01(+0.17%)
Jul 19, 2019 5.565 5.716 5.337 5.697 487,780 +0.15(+2.74%)
Jul 18, 2019 5.498 5.612 5.328 5.546 496,876 +0.23(+4.28%)
Jul 17, 2019 5.593 5.602 5.147 5.318 788,298 -0.20(-3.61%)
Jul 16, 2019 5.479 5.659 5.380 5.517 422,009 +0.02(+0.34%)
Jul 15, 2019 5.659 5.792 5.422 5.498 452,465 -0.09(-1.69%)
Jul 12, 2019 5.688 5.716 5.403 5.593 369,633 -0.09(-1.50%)
Jul 11, 2019 5.631 5.688 5.403 5.678 321,676 +0.10(+1.87%)
Jul 10, 2019 5.565 5.650 5.403 5.574 568,711 +0.06(+1.03%)
Jul 09, 2019 5.318 5.517 5.242 5.517 426,025 +0.24(+4.49%)
Jul 08, 2019 5.337 5.413 5.243 5.280 349,271 -0.09(-1.76%)
Jul 05, 2019 5.356 5.422 5.252 5.375 290,411 +0.08(+1.43%)
Jul 03, 2019 5.517 5.631 5.252 5.299 434,614 -0.15(-2.78%)
Jul 02, 2019 5.716 5.887 5.394 5.451 479,496 -0.27(-4.80%)
Jul 01, 2019 5.413 6.247 5.413 5.726 1,030,346 +0.45(+8.44%)
Jun 28, 2019 4.901 5.318 4.901 5.280 2,251,872 +0.38(+7.74%)
Jun 27, 2019 5.062 5.156 4.882 4.901 624,413 -0.16(-3.18%)
Jun 26, 2019 5.015 5.166 4.948 5.062 362,908 +0.12(+2.50%)
Jun 25, 2019 4.854 5.015 4.825 4.939 293,605 +0.06(+1.17%)
Jun 24, 2019 4.929 5.100 4.816 4.882 409,271 -0.01(-0.19%)
Jun 21, 2019 4.901 4.971 4.806 4.892 519,744 +0.00(+0.00%)
Jun 20, 2019 4.882 5.091 4.825 4.892 606,687 +0.11(+2.38%)
Jun 19, 2019 4.854 4.901 4.740 4.778 221,032 -0.08(-1.56%)
Jun 18, 2019 4.816 4.910 4.692 4.854 476,342 +0.06(+1.19%)
Jun 17, 2019 4.749 4.835 4.617 4.797 405,965 +0.06(+1.20%)
Jun 14, 2019 4.977 4.991 4.617 4.740 574,809 -0.20(-4.03%)
Jun 13, 2019 5.356 5.375 4.910 4.939 1,152,901 -0.27(-5.10%)
Jun 12, 2019 4.749 5.508 4.588 5.204 1,359,073 +0.44(+9.15%)
Jun 11, 2019 4.617 5.214 4.617 4.768 1,497,800 +0.20(+4.36%)
Jun 10, 2019 4.361 4.844 4.238 4.569 1,310,119 +0.37(+8.80%)
Jun 07, 2019 4.266 4.313 4.057 4.199 500,861 -0.01(-0.23%)
Jun 06, 2019 4.114 4.247 3.953 4.209 377,200 +0.09(+2.30%)
Jun 05, 2019 4.399 4.455 4.105 4.114 351,837 -0.33(-7.46%)
Jun 04, 2019 4.313 4.636 4.304 4.446 430,119 +0.19(+4.45%)
Jun 03, 2019 4.209 4.342 4.086 4.256 270,638 +0.10(+2.51%)
May 31, 2019 4.275 4.342 4.038 4.152 390,836 -0.21(-4.78%)
May 30, 2019 4.598 4.598 4.361 4.361 293,579 -0.22(-4.76%)
May 29, 2019 4.465 4.711 4.446 4.579 415,766 -0.03(-0.62%)
May 28, 2019 4.825 4.825 4.598 4.607 159,065 -0.20(-4.14%)
May 24, 2019 4.882 4.882 4.645 4.806 230,493 +0.00(+0.00%)
May 23, 2019 4.873 4.873 4.692 4.806 315,891 -0.12(-2.50%)
May 22, 2019 5.309 5.318 4.929 4.929 229,077 -0.44(-8.13%)
May 21, 2019 5.337 5.403 5.223 5.365 131,275 +0.07(+1.25%)
May 20, 2019 5.195 5.441 5.128 5.299 219,813 -0.01(-0.18%)
May 17, 2019 5.309 5.375 5.204 5.309 260,241 -0.11(-2.10%)
May 16, 2019 5.527 5.640 5.365 5.422 185,168 -0.04(-0.69%)
May 15, 2019 5.432 5.479 5.290 5.460 210,598 -0.03(-0.52%)
May 14, 2019 5.328 5.555 5.309 5.489 245,356 +0.22(+4.14%)
May 13, 2019 5.650 5.821 5.252 5.271 251,919 -0.49(-8.55%)
May 10, 2019 5.745 5.783 5.621 5.764 297,900 +0.02(+0.33%)
May 09, 2019 5.858 5.896 5.650 5.745 423,864 -0.11(-1.94%)
May 08, 2019 5.925 6.185 5.849 5.858 372,796 -0.02(-0.32%)
May 07, 2019 5.925 5.991 5.821 5.877 198,888 -0.11(-1.90%)
May 06, 2019 5.707 6.086 5.697 5.991 185,848 +0.15(+2.60%)
May 03, 2019 5.858 5.915 5.764 5.839 164,351 +0.07(+1.15%)
May 02, 2019 5.593 5.802 5.536 5.773 251,628 +0.12(+2.18%)
May 01, 2019 5.792 5.858 5.650 5.650 186,651 -0.13(-2.30%)
Apr 30, 2019 5.887 5.914 5.659 5.783 263,434 -0.07(-1.13%)
Apr 29, 2019 6.010 6.078 5.821 5.849 210,078 -0.20(-3.29%)
Apr 26, 2019 6.181 6.247 6.029 6.048 191,251 -0.18(-2.89%)
Apr 25, 2019 6.418 6.418 6.200 6.228 205,240 -0.17(-2.67%)
Apr 24, 2019 6.494 6.541 6.361 6.399 238,518 -0.07(-1.03%)
Apr 23, 2019 6.446 6.659 6.385 6.465 279,910 +0.03(+0.44%)
Apr 22, 2019 6.408 6.531 6.285 6.437 216,292 +0.20(+3.19%)
Apr 18, 2019 6.427 6.427 6.219 6.238 111,712 -0.14(-2.23%)
Apr 17, 2019 6.484 6.503 6.295 6.380 91,734 -0.09(-1.32%)
Apr 16, 2019 6.560 6.560 6.427 6.465 227,444 -0.07(-1.02%)
Apr 15, 2019 6.541 6.655 6.484 6.531 151,860 -0.05(-0.72%)
Apr 12, 2019 6.750 6.797 6.531 6.579 272,794 -0.04(-0.57%)
Apr 11, 2019 6.683 6.787 6.560 6.617 152,689 -0.10(-1.55%)
Apr 10, 2019 6.721 6.759 6.664 6.721 140,321 +0.02(+0.28%)
Apr 09, 2019 6.759 6.788 6.636 6.702 149,388 -0.09(-1.39%)
Apr 08, 2019 6.768 6.901 6.740 6.797 166,163 +0.04(+0.56%)
Apr 05, 2019 6.655 6.854 6.655 6.759 209,923 +0.11(+1.71%)
Apr 04, 2019 6.550 6.674 6.513 6.645 200,391 +0.05(+0.72%)
Apr 03, 2019 6.787 6.825 6.541 6.598 160,480 -0.14(-2.11%)
Apr 02, 2019 6.702 6.787 6.683 6.740 152,367 +0.08(+1.14%)
Apr 01, 2019 6.655 6.750 6.569 6.664 157,438 +0.09(+1.44%)
Mar 29, 2019 6.731 6.759 6.550 6.569 106,121 -0.02(-0.29%)
Mar 28, 2019 6.626 6.683 6.503 6.588 114,544 -0.05(-0.71%)
Mar 27, 2019 6.569 6.768 6.456 6.636 165,035 +0.06(+0.86%)
Mar 26, 2019 6.636 6.797 6.465 6.579 193,116 +0.04(+0.58%)
Mar 25, 2019 6.541 6.612 6.351 6.541 214,682 -0.06(-0.86%)
Mar 22, 2019 6.863 6.996 6.588 6.598 314,251 -0.37(-5.31%)
Mar 21, 2019 6.977 7.138 6.920 6.968 304,935 -0.07(-0.94%)
Mar 20, 2019 6.598 7.167 6.598 7.034 419,871 +0.22(+3.20%)
Mar 19, 2019 6.949 7.072 6.797 6.816 250,581 -0.09(-1.37%)
Mar 18, 2019 6.712 7.005 6.641 6.911 405,289 +0.24(+3.55%)
Mar 15, 2019 6.607 6.768 6.484 6.674 362,882 +0.04(+0.57%)
Mar 14, 2019 6.797 6.982 6.626 6.636 243,733 -0.14(-2.10%)
Mar 13, 2019 6.645 6.892 6.588 6.778 380,706 +0.19(+2.88%)
Mar 12, 2019 6.456 6.702 6.446 6.588 268,772 +0.16(+2.51%)
Mar 11, 2019 6.276 6.475 6.095 6.427 268,785 +0.17(+2.73%)
Mar 08, 2019 6.465 6.478 6.114 6.257 306,128 -0.36(-5.44%)
Mar 07, 2019 6.655 6.693 6.503 6.617 236,125 -0.05(-0.71%)
Mar 06, 2019 6.873 6.920 6.541 6.664 352,624 -0.28(-4.09%)
Mar 05, 2019 7.110 7.252 6.778 6.949 320,248 -0.15(-2.14%)
Mar 04, 2019 6.920 7.110 6.835 7.100 562,060 +0.22(+3.17%)
Mar 01, 2019 6.825 7.024 6.683 6.882 359,295 +0.11(+1.68%)
Feb 28, 2019 6.778 6.856 6.673 6.768 317,548 +0.01(+0.14%)
Feb 27, 2019 6.797 7.053 6.683 6.759 354,772 +0.02(+0.28%)
Feb 26, 2019 6.911 6.911 6.446 6.740 479,515 -0.20(-2.87%)
Feb 25, 2019 6.787 6.987 6.674 6.939 588,466 +0.14(+2.09%)
Feb 22, 2019 6.531 7.062 6.522 6.797 658,040 +0.29(+4.52%)
Feb 21, 2019 6.494 7.186 6.446 6.503 884,616 +0.19(+3.00%)
Feb 20, 2019 6.351 6.380 6.152 6.313 379,609 -0.05(-0.75%)
Feb 19, 2019 5.991 6.446 5.972 6.361 453,387 +0.35(+5.84%)
Feb 15, 2019 5.925 6.039 5.877 6.010 205,808 +0.13(+2.26%)
Feb 14, 2019 5.849 5.915 5.764 5.877 232,223 +0.01(+0.16%)
Feb 13, 2019 5.792 5.982 5.764 5.868 171,215 +0.09(+1.64%)
Feb 12, 2019 5.858 6.114 5.745 5.773 224,456 -0.05(-0.81%)
Feb 11, 2019 5.403 5.849 5.384 5.821 329,915 +0.43(+7.91%)
Feb 08, 2019 5.565 5.659 5.328 5.394 420,689 -0.16(-2.90%)
Feb 07, 2019 5.887 5.896 5.536 5.555 319,999 -0.40(-6.69%)
Feb 06, 2019 5.934 6.114 5.858 5.953 192,408 -0.08(-1.26%)
Feb 05, 2019 6.200 6.219 6.029 6.029 204,044 -0.10(-1.70%)
Feb 04, 2019 5.707 6.190 5.678 6.133 257,324 +0.39(+6.77%)
Feb 01, 2019 5.754 5.906 5.669 5.745 176,799 +0.05(+0.83%)
Jan 31, 2019 5.754 5.821 5.678 5.697 266,677 -0.08(-1.31%)
Jan 30, 2019 5.593 5.828 5.546 5.773 209,052 +0.23(+4.10%)
Jan 29, 2019 5.565 5.688 5.498 5.546 185,510 -0.02(-0.34%)
Jan 28, 2019 5.934 5.934 5.517 5.565 321,447 -0.52(-8.57%)
Jan 25, 2019 5.839 6.133 5.802 6.086 227,539 +0.27(+4.56%)
Jan 24, 2019 5.565 5.915 5.546 5.821 176,045 +0.26(+4.60%)
Jan 23, 2019 5.802 5.868 5.489 5.565 246,403 -0.21(-3.61%)
Jan 22, 2019 6.086 6.122 5.716 5.773 405,940 -0.37(-6.02%)
Jan 18, 2019 6.219 6.238 6.067 6.143 293,364 -0.05(-0.77%)
Jan 17, 2019 6.219 6.295 5.920 6.190 417,903 -0.13(-2.10%)
Jan 16, 2019 6.323 6.446 6.105 6.323 254,010 -0.02(-0.30%)
Jan 15, 2019 6.200 6.446 6.162 6.342 234,563 +0.15(+2.45%)
Jan 14, 2019 6.010 6.295 5.991 6.190 183,524 +0.03(+0.46%)
Jan 11, 2019 6.133 6.323 6.058 6.162 319,948 -0.12(-1.96%)
Jan 10, 2019 6.095 6.304 5.963 6.285 222,565 +0.06(+0.91%)
Jan 09, 2019 6.039 6.295 5.984 6.228 416,535 +0.25(+4.12%)
Jan 08, 2019 6.067 6.228 5.877 5.982 454,662 +0.03(+0.48%)
Jan 07, 2019 5.584 6.370 5.498 5.953 693,275 +0.46(+8.28%)
Jan 04, 2019 5.072 5.517 5.015 5.498 454,868 +0.53(+10.69%)
Jan 03, 2019 4.967 5.110 4.711 4.967 448,492 -0.01(-0.19%)
Jan 02, 2019 4.218 4.996 4.218 4.977 628,525 +0.68(+15.89%)
Dec 31, 2018 4.427 4.465 4.228 4.294 343,366 -0.08(-1.74%)
Dec 28, 2018 4.418 4.493 4.294 4.370 228,383 -0.01(-0.22%)
Dec 27, 2018 4.550 4.645 4.143 4.380 518,028 -0.28(-6.10%)
Dec 26, 2018 4.095 4.664 3.991 4.664 769,003 +0.64(+15.76%)
Dec 24, 2018 4.218 4.285 4.010 4.029 350,539 -0.25(-5.76%)
Dec 21, 2018 4.607 4.617 4.275 4.275 1,064,172 -0.33(-7.20%)
Dec 20, 2018 4.389 4.787 4.275 4.607 1,029,562 +0.21(+4.74%)
Dec 19, 2018 4.427 4.678 4.304 4.399 674,003 +0.00(+0.00%)
Dec 18, 2018 4.749 4.797 4.323 4.399 1,108,935 -0.35(-7.39%)
Dec 17, 2018 4.967 5.299 4.740 4.749 802,592 -0.22(-4.39%)
Dec 14, 2018 5.688 5.735 4.854 4.967 1,435,388 -0.80(-13.82%)
Dec 13, 2018 6.437 6.446 5.688 5.764 1,100,001 -0.72(-11.11%)
Dec 12, 2018 6.949 6.958 6.475 6.484 500,002 -0.41(-5.91%)
Dec 11, 2018 7.214 7.318 6.854 6.892 211,343 -0.23(-3.20%)
Dec 10, 2018 7.129 7.242 6.939 7.119 357,966 -0.16(-2.21%)
Dec 07, 2018 7.394 7.555 7.233 7.280 302,225 +0.07(+0.92%)
Dec 06, 2018 7.091 7.280 6.835 7.214 367,860 -0.06(-0.78%)
Dec 04, 2018 7.517 7.707 7.261 7.271 273,005 -0.26(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.