Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Comstock Resources (NY: CRK )

10.80 +0.15 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	7.100	7.337	7.081	7.224	343,366	+0.01(+0.13%)
Nov 29, 2018	7.157	7.337	6.968	7.214	217,579	+0.07(+0.93%)
Nov 28, 2018	6.949	7.304	6.911	7.148	401,822	+0.18(+2.59%)
Nov 27, 2018	6.712	7.015	6.579	6.968	465,614	+0.26(+3.81%)
Nov 26, 2018	6.920	6.920	6.408	6.712	807,356	-0.14(-2.07%)
Nov 23, 2018	6.996	7.110	6.787	6.854	245,894	-0.41(-5.61%)
Nov 21, 2018		7.261	7.261	7.261	0	+0.02(+0.26%)
Nov 20, 2018	7.347	7.460	6.987	7.242	649,433	-0.27(-3.66%)
Nov 19, 2018	7.811	7.830	7.394	7.517	599,587	-0.38(-4.80%)
Nov 16, 2018	8.058	8.247	7.707	7.897	290,938	-0.11(-1.42%)
Nov 15, 2018	7.991	8.134	7.859	8.010	311,503	+0.01(+0.12%)
Nov 14, 2018	8.001	8.153	7.792	8.001	796,832	+0.27(+3.43%)
Nov 13, 2018	7.546	7.868	7.479	7.735	595,132	+0.18(+2.38%)
Nov 12, 2018	7.868	8.029	7.394	7.555	334,862	-0.31(-3.98%)
Nov 09, 2018	7.375	8.010	7.271	7.868	511,410	+0.38(+5.06%)
Nov 08, 2018	7.442	7.717	6.740	7.489	734,742	+0.07(+0.89%)
Nov 07, 2018	7.252	7.475	7.186	7.423	334,192	+0.29(+4.12%)
Nov 06, 2018	7.205	7.384	6.939	7.129	241,028	-0.08(-1.05%)
Nov 05, 2018	7.148	7.394	7.091	7.205	332,573	+0.29(+4.25%)
Nov 02, 2018	7.053	7.176	6.844	6.911	310,770	-0.10(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Comstock Resources (NY: CRK )

Historical Prices