Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blue Apron Holdings Inc (NY: APRN )

6.140 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	541.80	551.70	532.80	538.20	5,812	+0.00(+0.00%)
Nov 29, 2017	549.00	552.56	538.20	538.20	8,112	-10.80(-1.97%)
Nov 28, 2017	550.80	564.30	541.80	549.00	14,183	-3.60(-0.65%)
Nov 27, 2017	561.60	581.40	550.80	552.60	7,405	-10.80(-1.92%)
Nov 24, 2017	536.40	576.00	536.40	563.40	12,263	+28.80(+5.39%)
Nov 22, 2017	541.80	543.56	529.20	534.60	6,600	-3.60(-0.67%)
Nov 21, 2017	545.40	552.60	538.20	538.20	3,897	-3.60(-0.66%)
Nov 20, 2017	554.40	558.00	534.60	541.80	7,638	-5.40(-0.99%)
Nov 17, 2017	552.60	558.00	547.20	547.20	6,391	-7.20(-1.30%)
Nov 16, 2017	556.20	561.60	551.34	554.40	5,273	-1.80(-0.32%)
Nov 15, 2017	549.00	559.80	543.60	556.20	6,329	+5.40(+0.98%)
Nov 14, 2017	558.00	558.00	543.60	550.80	6,066	+0.00(+0.00%)
Nov 13, 2017	567.00	574.20	550.80	550.80	7,143	-19.80(-3.47%)
Nov 10, 2017	554.40	583.20	554.40	570.60	6,367	+14.40(+2.59%)
Nov 09, 2017	568.80	582.30	553.50	556.20	16,517	-18.00(-3.13%)
Nov 08, 2017	556.20	585.00	552.60	574.20	10,963	+25.20(+4.59%)
Nov 07, 2017	693.00	702.00	545.40	549.00	67,143	-149.40(-21.39%)
Nov 06, 2017	676.80	718.20	676.80	698.40	11,866	+16.20(+2.37%)
Nov 03, 2017	685.80	696.60	641.23	682.20	15,408	-1.80(-0.26%)
Nov 02, 2017	856.80	880.20	675.00	684.00	38,453	-156.60(-18.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Blue Apron Holdings Inc (NY: APRN )

Historical Prices