Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Freeport-McMoRan (NY: FCX )

54.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.536	7.875	7.461	7.601	36,679,636	+0.07(+0.99%)
Nov 27, 2015	7.554	7.666	7.461	7.526	16,047,200	+0.00(+0.00%)
Nov 25, 2015	7.582	7.526	7.526	7.526	31,952,126	-0.19(-2.41%)
Nov 24, 2015	7.610	7.805	7.438	7.712	51,680,460	+0.28(+3.75%)
Nov 23, 2015	7.619	7.619	7.378	7.434	39,262,848	-0.23(-3.03%)
Nov 20, 2015	7.842	7.972	7.434	7.666	37,473,320	-0.15(-1.90%)
Nov 19, 2015	8.172	8.223	7.805	7.814	29,485,780	-0.33(-4.10%)
Nov 18, 2015	7.926	8.177	7.852	8.149	34,897,616	+0.35(+4.53%)
Nov 17, 2015	8.307	8.326	7.740	7.796	35,157,608	-0.44(-5.30%)
Nov 16, 2015	8.093	8.288	8.000	8.233	32,573,450	+0.17(+2.07%)
Nov 13, 2015	8.335	8.353	8.028	8.065	34,776,960	-0.08(-1.03%)
Nov 12, 2015	8.233	8.526	7.991	8.149	50,647,372	-0.50(-5.80%)
Nov 11, 2015	9.208	9.218	8.381	8.651	43,909,104	-0.48(-5.29%)
Nov 10, 2015	9.636	9.636	9.106	9.134	38,251,316	-0.61(-6.29%)
Nov 09, 2015	9.970	10.11	9.413	9.747	31,043,744	-0.24(-2.42%)
Nov 06, 2015	10.38	10.45	9.859	9.989	38,022,760	-0.68(-6.36%)
Nov 05, 2015	10.94	11.02	10.42	10.67	39,605,472	-0.50(-4.49%)
Nov 04, 2015	11.75	11.85	10.94	11.17	32,699,864	-0.36(-3.14%)
Nov 03, 2015	10.98	11.78	10.97	11.53	37,697,088	+0.55(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Freeport-McMoRan (NY: FCX )

Historical Prices