Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freeport-McMoRan (NY: FCX )

54.23 +2.19 (+4.21%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 14.31 14.51 13.99 14.26 44,885,760 +0.35(+2.54%)
Nov 29, 2016 14.16 14.37 13.80 13.91 43,932,280 -0.75(-5.13%)
Nov 28, 2016 14.76 14.90 14.47 14.66 30,671,686 -0.20(-1.37%)
Nov 25, 2016 15.18 15.19 14.70 14.87 31,772,000 -0.20(-1.30%)
Nov 23, 2016 15.06 15.06 15.06 0 +1.01(+7.21%)
Nov 22, 2016 13.79 14.11 13.72 14.05 54,982,888 +0.57(+4.20%)
Nov 21, 2016 13.20 13.51 13.15 13.48 47,708,632 +0.72(+5.68%)
Nov 18, 2016 12.81 12.93 12.61 12.76 19,536,660 -0.07(-0.51%)
Nov 17, 2016 12.87 13.03 12.65 12.82 28,251,378 +0.00(+0.00%)
Nov 16, 2016 12.73 12.97 12.54 12.82 31,695,290 -0.18(-1.36%)
Nov 15, 2016 12.54 13.02 12.51 13.00 39,658,980 +0.06(+0.50%)
Nov 14, 2016 13.05 13.06 12.59 12.93 38,926,108 -0.02(-0.14%)
Nov 11, 2016 13.12 13.25 12.17 12.95 77,862,576 +0.13(+1.01%)
Nov 10, 2016 12.74 13.15 12.63 12.82 88,660,648 +0.68(+5.59%)
Nov 09, 2016 12.00 12.28 11.88 12.14 85,982,056 +0.91(+8.11%)
Nov 08, 2016 10.50 11.30 10.44 11.23 65,445,364 +0.74(+7.09%)
Nov 07, 2016 10.61 10.64 10.32 10.49 33,373,438 +0.22(+2.17%)
Nov 04, 2016 9.896 10.44 9.756 10.27 30,053,554 +0.30(+2.98%)
Nov 03, 2016 9.970 10.22 9.877 9.970 20,706,342 +0.10(+1.04%)
Nov 02, 2016 10.21 10.42 9.863 9.868 30,394,268 -0.49(-4.75%)
Nov 01, 2016 10.51 10.56 10.24 10.36 26,506,350 -0.03(-0.27%)
Oct 31, 2016 10.19 10.40 10.08 10.39 28,108,690 +0.23(+2.29%)
Oct 28, 2016 10.02 10.39 9.998 10.16 38,810,696 +0.22(+2.24%)
Oct 27, 2016 9.887 10.04 9.748 9.933 25,454,646 +0.10(+1.04%)
Oct 26, 2016 9.710 9.914 9.598 9.831 26,025,018 +0.03(+0.28%)
Oct 25, 2016 9.701 10.22 9.617 9.803 57,980,900 +0.34(+3.63%)
Oct 24, 2016 9.431 9.506 9.152 9.459 30,314,134 +0.13(+1.39%)
Oct 21, 2016 9.301 9.524 9.255 9.329 22,558,194 -0.16(-1.67%)
Oct 20, 2016 9.124 9.557 8.957 9.487 42,996,172 +0.18(+1.90%)
Oct 19, 2016 9.106 9.459 8.864 9.310 36,733,180 +0.28(+3.09%)
Oct 18, 2016 9.022 9.106 8.855 9.032 18,746,710 +0.19(+2.10%)
Oct 17, 2016 8.846 9.060 8.827 8.846 16,357,993 -0.13(-1.45%)
Oct 14, 2016 9.087 9.227 8.883 8.976 28,017,338 +0.02(+0.21%)
Oct 13, 2016 8.864 9.050 8.586 8.957 51,514,220 -0.38(-4.08%)
Oct 12, 2016 9.143 9.431 9.106 9.338 19,908,806 +0.17(+1.82%)
Oct 11, 2016 9.366 9.366 9.087 9.171 31,036,668 -0.30(-3.14%)
Oct 10, 2016 9.561 9.682 9.422 9.468 20,107,190 +0.06(+0.59%)
Oct 07, 2016 9.822 9.887 9.292 9.413 37,012,752 -0.16(-1.65%)
Oct 06, 2016 9.766 9.859 9.571 9.571 19,451,254 -0.34(-3.47%)
Oct 05, 2016 9.710 10.02 9.710 9.914 23,841,156 +0.26(+2.69%)
Oct 04, 2016 9.989 10.02 9.524 9.654 30,164,154 -0.28(-2.81%)
Oct 03, 2016 10.20 10.41 9.910 9.933 27,394,166 -0.16(-1.57%)
Sep 30, 2016 10.06 10.32 10.04 10.09 28,476,428 +0.16(+1.59%)
Sep 29, 2016 9.979 10.27 9.812 9.933 27,019,814 -0.20(-2.02%)
Sep 28, 2016 9.673 10.15 9.543 10.14 31,994,722 +0.65(+6.86%)
Sep 27, 2016 9.598 9.626 9.283 9.487 26,537,000 -0.28(-2.85%)
Sep 26, 2016 9.933 10.10 9.729 9.766 25,889,238 -0.11(-1.13%)
Sep 23, 2016 10.11 10.27 9.868 9.877 24,038,890 -0.33(-3.19%)
Sep 22, 2016 10.07 10.34 10.05 10.20 39,503,480 +0.41(+4.17%)
Sep 21, 2016 9.422 9.831 9.403 9.794 32,713,402 +0.55(+5.93%)
Sep 20, 2016 9.264 9.413 9.106 9.245 26,257,406 -0.06(-0.60%)
Sep 19, 2016 9.403 9.478 9.171 9.301 29,320,510 +0.07(+0.70%)
Sep 16, 2016 8.920 9.283 8.837 9.236 38,805,872 +0.15(+1.64%)
Sep 15, 2016 9.115 9.241 8.762 9.087 43,759,176 -0.02(-0.20%)
Sep 14, 2016 9.376 9.454 9.013 9.106 51,735,004 -0.33(-3.45%)
Sep 13, 2016 9.896 9.919 9.264 9.431 56,913,740 -0.86(-8.39%)
Sep 12, 2016 9.301 10.35 9.199 10.30 64,551,764 +0.75(+7.89%)
Sep 09, 2016 9.738 9.803 9.450 9.543 31,133,686 -0.33(-3.30%)
Sep 08, 2016 9.868 9.952 9.552 9.868 31,475,330 +0.02(+0.19%)
Sep 07, 2016 9.952 10.06 9.747 9.849 19,821,682 -0.11(-1.12%)
Sep 06, 2016 9.849 10.04 9.775 9.961 22,996,028 +0.22(+2.29%)
Sep 02, 2016 9.877 9.738 9.738 9.738 25,424,806 +0.12(+1.26%)
Sep 01, 2016 9.589 9.729 9.459 9.617 22,362,168 +0.06(+0.58%)
Aug 31, 2016 9.691 9.770 9.459 9.561 34,688,932 -0.25(-2.56%)
Aug 30, 2016 10.17 10.19 9.710 9.812 30,376,528 -0.39(-3.83%)
Aug 29, 2016 10.05 10.33 10.04 10.20 19,747,042 +0.08(+0.83%)
Aug 26, 2016 10.44 10.76 10.05 10.12 35,304,860 -0.19(-1.80%)
Aug 25, 2016 10.30 10.50 10.12 10.30 33,711,196 +0.01(+0.09%)
Aug 24, 2016 10.98 11.02 10.26 10.30 47,357,884 -0.84(-7.51%)
Aug 23, 2016 11.10 11.34 10.96 11.13 26,980,290 +0.14(+1.27%)
Aug 22, 2016 10.92 11.08 10.69 10.99 21,911,474 -0.13(-1.17%)
Aug 19, 2016 11.21 11.22 11.05 11.12 18,605,880 -0.24(-2.13%)
Aug 18, 2016 11.34 11.40 11.19 11.36 22,473,314 +0.21(+1.92%)
Aug 17, 2016 11.13 11.19 10.95 11.15 21,922,404 -0.07(-0.66%)
Aug 16, 2016 11.48 11.48 11.20 11.22 21,754,796 -0.08(-0.74%)
Aug 15, 2016 11.10 11.41 11.09 11.31 22,169,270 +0.33(+2.96%)
Aug 12, 2016 11.15 11.32 10.89 10.98 25,037,080 -0.27(-2.40%)
Aug 11, 2016 11.29 11.34 11.09 11.25 23,239,204 +0.08(+0.75%)
Aug 10, 2016 11.59 11.61 11.15 11.17 22,973,266 -0.07(-0.58%)
Aug 09, 2016 11.41 11.61 11.18 11.23 21,702,546 -0.19(-1.63%)
Aug 08, 2016 11.61 11.83 11.41 11.42 31,977,978 +0.06(+0.49%)
Aug 05, 2016 11.45 11.49 11.04 11.36 39,511,564 -0.08(-0.73%)
Aug 04, 2016 11.36 11.71 11.34 11.45 25,253,822 -0.07(-0.56%)
Aug 03, 2016 11.34 11.69 11.18 11.51 26,842,488 -0.01(-0.08%)
Aug 02, 2016 11.74 11.80 11.35 11.52 25,975,728 -0.07(-0.64%)
Aug 01, 2016 12.09 12.12 11.53 11.60 28,281,054 -0.45(-3.70%)
Jul 29, 2016 11.86 12.11 11.74 12.04 31,163,000 +0.02(+0.15%)
Jul 28, 2016 12.20 12.26 11.82 12.02 26,663,166 -0.11(-0.92%)
Jul 27, 2016 11.98 12.63 11.89 12.14 55,406,356 +0.35(+3.00%)
Jul 26, 2016 10.78 11.93 10.45 11.78 76,972,304 +0.28(+2.42%)
Jul 25, 2016 11.73 11.73 11.31 11.50 31,757,806 -0.27(-2.29%)
Jul 22, 2016 11.88 11.97 11.64 11.77 25,220,822 -0.19(-1.55%)
Jul 21, 2016 11.61 11.98 11.56 11.96 36,868,776 +0.53(+4.63%)
Jul 20, 2016 11.25 11.52 10.86 11.43 42,248,692 -0.14(-1.21%)
Jul 19, 2016 12.01 12.03 11.52 11.57 29,206,546 -0.64(-5.25%)
Jul 18, 2016 12.00 12.22 11.71 12.21 23,936,148 +0.03(+0.23%)
Jul 15, 2016 12.11 12.31 12.00 12.18 26,148,154 +0.15(+1.23%)
Jul 14, 2016 12.11 12.28 11.78 12.03 33,987,352 -0.01(-0.08%)
Jul 13, 2016 11.89 12.08 11.54 12.04 47,813,580 +0.06(+0.47%)
Jul 12, 2016 11.20 12.06 11.17 11.99 63,480,812 +1.16(+10.73%)
Jul 11, 2016 10.59 11.05 10.56 10.82 35,899,964 +0.42(+4.02%)
Jul 08, 2016 10.16 9.914 9.914 10.41 38,786,736 +0.49(+4.97%)
Jul 07, 2016 10.29 10.60 9.812 9.914 41,405,728 -0.20(-2.02%)
Jul 06, 2016 9.710 10.13 9.543 10.12 32,143,636 +0.36(+3.71%)
Jul 05, 2016 10.31 10.39 9.608 9.756 41,057,640 -0.79(-7.49%)
Jul 01, 2016 10.26 10.55 10.55 10.55 29,533,022 +0.20(+1.89%)
Jun 30, 2016 10.08 10.39 9.859 10.35 36,227,084 +0.34(+3.44%)
Jun 29, 2016 10.10 10.30 9.998 10.01 31,547,408 +0.07(+0.75%)
Jun 28, 2016 9.868 10.15 9.775 9.933 45,048,024 +0.52(+5.53%)
Jun 27, 2016 9.812 9.812 9.283 9.413 32,385,136 -0.42(-4.25%)
Jun 24, 2016 10.24 10.29 9.766 9.831 58,145,988 -1.11(-10.11%)
Jun 23, 2016 10.89 11.09 10.79 10.94 35,959,176 +0.25(+2.35%)
Jun 22, 2016 10.97 11.04 10.56 10.69 39,693,352 -0.10(-0.95%)
Jun 21, 2016 10.67 10.83 10.45 10.79 31,030,878 +0.06(+0.52%)
Jun 20, 2016 10.66 11.06 10.61 10.73 41,852,932 +0.38(+3.68%)
Jun 17, 2016 10.25 10.59 10.20 10.35 43,909,460 +0.33(+3.34%)
Jun 16, 2016 10.04 10.05 9.589 10.02 42,537,044 -0.20(-2.00%)
Jun 15, 2016 9.887 10.50 9.849 10.22 67,626,360 +0.73(+7.74%)
Jun 14, 2016 9.571 9.710 9.125 9.487 35,767,888 -0.18(-1.83%)
Jun 13, 2016 9.524 9.952 9.515 9.664 27,601,260 +0.04(+0.39%)
Jun 10, 2016 9.784 9.924 9.533 9.626 41,244,468 -0.50(-4.95%)
Jun 09, 2016 10.42 10.42 10.02 10.13 52,716,176 -0.63(-5.87%)
Jun 08, 2016 10.82 11.08 10.74 10.76 40,282,092 +0.32(+3.02%)
Jun 07, 2016 10.52 10.66 10.38 10.44 34,588,448 -0.38(-3.52%)
Jun 06, 2016 10.57 10.85 10.56 10.82 46,802,212 +0.50(+4.86%)
Jun 03, 2016 10.22 10.48 10.14 10.32 37,453,684 +0.42(+4.22%)
Jun 02, 2016 9.747 9.952 9.617 9.905 31,905,306 +0.06(+0.57%)
Jun 01, 2016 10.30 10.10 9.543 9.849 47,097,592 -0.45(-4.33%)
May 31, 2016 10.28 10.69 10.25 10.30 37,054,828 -0.06(-0.54%)
May 27, 2016 10.55 10.35 10.35 10.35 30,797,892 -0.19(-1.76%)
May 26, 2016 11.07 11.19 10.48 10.54 33,780,568 -0.29(-2.66%)
May 25, 2016 10.58 10.90 10.32 10.82 49,208,756 +0.50(+4.86%)
May 24, 2016 10.60 10.69 10.26 10.32 40,849,788 -0.25(-2.37%)
May 23, 2016 10.04 10.64 9.961 10.57 45,193,488 +0.28(+2.71%)
May 20, 2016 10.34 10.56 10.10 10.30 45,982,860 +0.09(+0.91%)
May 19, 2016 9.598 10.24 9.496 10.20 51,700,288 +0.41(+4.17%)
May 18, 2016 10.43 10.67 9.617 9.794 59,847,468 -0.90(-8.43%)
May 17, 2016 10.50 11.06 10.30 10.69 65,032,812 +0.44(+4.26%)
May 16, 2016 10.02 10.65 10.02 10.26 47,107,496 +0.59(+6.05%)
May 13, 2016 10.18 10.56 9.561 9.673 47,130,580 -0.58(-5.62%)
May 12, 2016 10.84 11.13 10.06 10.25 51,692,408 -0.54(-5.00%)
May 11, 2016 10.24 11.09 10.22 10.79 50,324,892 +0.70(+6.91%)
May 10, 2016 10.03 10.20 9.766 10.09 27,908,846 +0.32(+3.23%)
May 09, 2016 10.41 10.44 9.636 9.775 55,257,072 -1.18(-10.77%)
May 06, 2016 10.35 11.26 10.34 10.96 55,478,908 +0.46(+4.43%)
May 05, 2016 11.23 11.35 10.30 10.49 53,985,292 -0.47(-4.32%)
May 04, 2016 11.28 11.62 10.76 10.96 51,817,600 -0.20(-1.75%)
May 03, 2016 12.12 12.15 11.15 11.16 63,358,656 -1.43(-11.37%)
May 02, 2016 13.04 13.05 12.37 12.59 49,726,740 -0.42(-3.21%)
Apr 29, 2016 12.18 13.06 12.13 13.01 80,277,752 +1.25(+10.58%)
Apr 28, 2016 11.76 12.41 11.72 11.76 67,422,712 +0.01(+0.08%)
Apr 27, 2016 10.86 11.77 10.77 11.75 62,829,344 +1.09(+10.19%)
Apr 26, 2016 10.49 10.78 9.812 10.67 60,961,108 +0.12(+1.15%)
Apr 25, 2016 10.77 10.93 10.37 10.55 38,512,248 -0.30(-2.74%)
Apr 22, 2016 10.93 11.20 10.62 10.84 57,090,576 +0.14(+1.30%)
Apr 21, 2016 11.70 11.80 10.66 10.70 71,059,656 -0.78(-6.80%)
Apr 20, 2016 11.10 11.79 10.98 11.48 66,670,016 +0.33(+2.92%)
Apr 19, 2016 10.29 11.17 10.28 11.16 67,960,048 +0.92(+8.98%)
Apr 18, 2016 9.738 10.30 9.492 10.24 44,167,916 +0.15(+1.47%)
Apr 15, 2016 9.729 10.15 9.622 10.09 31,654,924 +0.12(+1.21%)
Apr 14, 2016 10.08 10.29 9.794 9.970 40,631,876 -0.08(-0.83%)
Apr 13, 2016 9.979 10.43 9.961 10.05 59,211,364 +0.36(+3.74%)
Apr 12, 2016 9.320 9.738 9.199 9.691 63,863,748 +0.62(+6.86%)
Apr 11, 2016 8.902 9.180 8.837 9.069 35,702,548 +0.40(+4.61%)
Apr 08, 2016 8.521 8.855 8.381 8.669 39,980,888 +0.45(+5.42%)
Apr 07, 2016 8.623 8.837 8.140 8.223 65,870,996 -0.71(-7.91%)
Apr 06, 2016 8.799 8.967 8.456 8.929 40,089,648 +0.25(+2.89%)
Apr 05, 2016 8.604 8.939 8.567 8.679 34,843,772 -0.07(-0.85%)
Apr 04, 2016 9.208 9.376 8.725 8.753 41,677,596 -0.44(-4.75%)
Apr 01, 2016 9.218 9.292 8.906 9.190 44,571,092 -0.42(-4.35%)
Mar 31, 2016 9.413 9.719 9.413 9.608 35,434,448 +0.05(+0.49%)
Mar 30, 2016 9.626 9.840 9.283 9.561 50,434,952 +0.14(+1.48%)
Mar 29, 2016 9.022 9.571 8.744 9.422 47,564,192 +0.00(+0.00%)
Mar 28, 2016 9.524 9.738 9.041 9.422 38,016,620 +0.03(+0.30%)
Mar 24, 2016 8.706 9.394 9.394 9.394 56,667,064 +0.33(+3.69%)
Mar 23, 2016 9.822 9.961 9.041 9.060 52,368,196 -1.15(-11.28%)
Mar 22, 2016 9.812 10.41 9.691 10.21 33,446,580 +0.18(+1.76%)
Mar 21, 2016 9.896 10.16 9.617 10.04 33,659,548 +0.04(+0.37%)
Mar 18, 2016 10.26 10.63 9.701 9.998 85,294,216 -0.13(-1.28%)
Mar 17, 2016 9.691 10.29 9.348 10.13 56,962,836 +0.63(+6.65%)
Mar 16, 2016 8.595 9.552 8.567 9.496 53,032,060 +0.88(+10.25%)
Mar 15, 2016 8.781 8.818 8.391 8.614 39,165,212 -0.65(-7.02%)
Mar 14, 2016 8.799 9.422 8.710 9.264 43,041,308 +0.39(+4.40%)
Mar 11, 2016 9.152 9.180 8.744 8.874 44,053,212 -0.05(-0.52%)
Mar 10, 2016 8.233 8.967 8.130 8.920 59,999,048 +0.42(+4.92%)
Mar 09, 2016 8.279 8.576 7.870 8.502 52,857,416 +0.46(+5.66%)
Mar 08, 2016 8.706 8.753 7.954 8.047 62,894,912 -1.12(-12.17%)
Mar 07, 2016 9.078 9.478 8.837 9.162 68,581,392 +0.11(+1.23%)
Mar 04, 2016 8.660 9.106 8.521 9.050 112,905,400 +0.59(+6.92%)
Mar 03, 2016 8.047 8.549 7.861 8.465 71,820,416 +0.13(+1.56%)
Mar 02, 2016 7.266 8.381 7.238 8.335 91,316,664 +1.12(+15.59%)
Mar 01, 2016 7.285 7.322 6.746 7.210 58,377,820 +0.12(+1.70%)
Feb 29, 2016 7.145 7.285 6.979 7.090 52,853,508 +0.19(+2.69%)
Feb 26, 2016 7.155 7.243 6.792 6.904 52,054,920 +0.29(+4.35%)
Feb 25, 2016 6.634 6.820 6.309 6.616 38,126,040 -0.07(-1.11%)
Feb 24, 2016 6.263 6.746 6.086 6.690 61,484,940 -0.04(-0.55%)
Feb 23, 2016 7.015 7.192 6.644 6.727 63,535,460 -0.64(-8.70%)
Feb 22, 2016 6.755 7.406 6.430 7.368 80,954,424 +0.94(+14.60%)
Feb 19, 2016 6.486 6.662 6.272 6.430 41,867,748 -0.21(-3.22%)
Feb 18, 2016 6.876 6.895 6.179 6.644 64,272,712 -0.01(-0.14%)
Feb 17, 2016 6.161 7.062 6.133 6.653 111,730,608 +0.73(+12.40%)
Feb 16, 2016 5.408 5.924 5.389 5.919 82,910,968 +0.78(+15.19%)
Feb 12, 2016 4.757 5.138 5.138 5.138 48,006,160 +0.59(+13.09%)
Feb 11, 2016 4.469 4.720 4.321 4.544 40,951,972 -0.08(-1.81%)
Feb 10, 2016 4.599 4.767 4.442 4.627 36,352,812 -0.02(-0.40%)
Feb 09, 2016 4.757 4.999 4.618 4.646 48,117,216 -0.25(-5.12%)
Feb 08, 2016 5.073 5.510 4.804 4.897 69,844,664 -0.38(-7.22%)
Feb 05, 2016 5.176 5.557 5.064 5.278 77,259,464 -0.04(-0.70%)
Feb 04, 2016 4.739 5.594 4.730 5.315 125,162,256 +0.81(+17.94%)
Feb 03, 2016 4.116 4.507 4.051 4.507 47,622,520 +0.46(+11.49%)
Feb 02, 2016 4.274 4.321 3.958 4.042 34,051,164 -0.36(-8.23%)
Feb 01, 2016 4.181 4.474 4.023 4.404 51,987,372 +0.13(+3.04%)
Jan 29, 2016 4.126 4.414 4.061 4.274 45,255,716 +0.17(+4.07%)
Jan 28, 2016 4.460 4.534 3.912 4.107 71,948,320 -0.21(-4.95%)
Jan 27, 2016 3.772 4.720 3.749 4.321 103,426,256 +0.42(+10.71%)
Jan 26, 2016 4.088 4.098 3.559 3.903 99,044,984 +0.24(+6.60%)
Jan 25, 2016 3.596 3.717 3.540 3.661 55,360,700 +0.00(+0.00%)
Jan 22, 2016 4.265 4.321 3.531 3.661 117,137,328 -0.36(-9.01%)
Jan 21, 2016 3.847 4.116 3.689 4.023 65,731,704 +0.24(+6.39%)
Jan 20, 2016 3.503 3.838 3.271 3.782 95,253,936 +0.10(+2.78%)
Jan 19, 2016 4.256 4.256 3.642 3.680 64,358,184 -0.36(-8.97%)
Jan 15, 2016 3.531 4.042 4.042 4.042 78,737,216 +0.14(+3.57%)
Jan 14, 2016 3.540 3.930 3.512 3.903 83,577,216 +0.43(+12.30%)
Jan 13, 2016 3.884 3.977 3.438 3.475 69,455,736 -0.34(-9.00%)
Jan 12, 2016 4.005 4.256 3.392 3.819 152,339,056 -0.19(-4.64%)
Jan 11, 2016 5.018 5.036 3.930 4.005 126,574,168 -1.02(-20.33%)
Jan 08, 2016 5.268 5.306 4.980 5.027 47,690,204 -0.19(-3.57%)
Jan 07, 2016 5.557 5.612 5.045 5.213 71,649,056 -0.52(-9.08%)
Jan 06, 2016 5.919 6.012 5.696 5.733 48,794,764 -0.50(-8.05%)
Jan 05, 2016 6.151 6.253 6.049 6.235 40,601,624 +0.15(+2.44%)
Jan 04, 2016 6.133 6.281 5.854 6.086 46,353,448 -0.20(-3.25%)
Dec 31, 2015 6.216 6.291 6.291 6.291 26,307,622 +0.00(+0.00%)
Dec 30, 2015 6.263 6.449 6.207 6.291 28,411,988 -0.19(-2.87%)
Dec 29, 2015 6.644 6.774 6.374 6.476 38,183,156 +0.11(+1.75%)
Dec 28, 2015 6.811 6.811 6.328 6.365 45,920,948 -0.67(-9.51%)
Dec 24, 2015 6.997 7.034 7.034 7.034 24,995,184 +0.11(+1.61%)
Dec 23, 2015 6.226 6.997 6.226 6.922 82,427,840 +0.96(+16.04%)
Dec 22, 2015 5.835 6.003 5.784 5.965 44,094,280 +0.17(+2.88%)
Dec 21, 2015 5.863 6.021 5.696 5.798 46,026,532 +0.03(+0.48%)
Dec 18, 2015 5.845 6.021 5.649 5.770 103,236,800 +0.08(+1.47%)
Dec 17, 2015 6.105 6.170 5.668 5.687 57,140,484 -0.53(-8.52%)
Dec 16, 2015 6.161 6.374 6.068 6.216 54,037,304 +0.16(+2.61%)
Dec 15, 2015 6.105 6.309 6.003 6.058 50,927,240 +0.06(+0.93%)
Dec 14, 2015 6.365 6.458 5.975 6.003 61,565,744 -0.41(-6.38%)
Dec 11, 2015 6.653 6.774 6.346 6.411 74,533,072 -0.43(-6.25%)
Dec 10, 2015 6.569 6.922 6.439 6.839 51,056,256 +0.34(+5.29%)
Dec 09, 2015 6.467 6.950 6.411 6.495 65,316,556 +0.23(+3.71%)
Dec 08, 2015 6.560 6.560 6.161 6.263 62,190,264 -0.46(-6.78%)
Dec 07, 2015 7.090 7.090 6.681 6.718 49,333,812 -0.58(-7.90%)
Dec 04, 2015 7.108 7.350 7.006 7.294 49,074,620 +0.16(+2.21%)
Dec 03, 2015 7.294 7.415 7.090 7.136 48,905,128 -0.14(-1.92%)
Dec 02, 2015 7.647 7.647 7.248 7.276 48,610,008 -0.46(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.