Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Factset Research Systems Inc (NY: FDS )

448.88 +3.36 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	444.86	456.20	440.10	456.20	636,175	+12.04(+2.71%)
Nov 29, 2022	445.95	450.74	440.98	444.16	291,123	-2.31(-0.52%)
Nov 28, 2022	447.29	451.24	444.54	446.48	187,953	-3.19(-0.71%)
Nov 25, 2022	446.59	449.76	446.59	449.66	76,209	+1.82(+0.41%)
Nov 23, 2022	445.78	450.42	443.60	447.85	171,438	+1.85(+0.42%)
Nov 22, 2022	441.08	447.69	439.56	445.99	198,975	+5.18(+1.18%)
Nov 21, 2022	430.15	443.24	428.69	440.81	223,022	+8.73(+2.02%)
Nov 18, 2022	436.40	437.46	427.27	432.08	172,985	+1.06(+0.25%)
Nov 17, 2022	432.48	433.29	425.88	431.03	170,494	-4.72(-1.08%)
Nov 16, 2022	426.58	438.67	426.15	435.75	226,799	+8.45(+1.98%)
Nov 15, 2022	424.42	429.83	420.20	427.30	225,060	+8.22(+1.96%)
Nov 14, 2022	416.43	424.20	415.22	419.08	267,483	+3.31(+0.80%)
Nov 11, 2022	431.15	431.50	414.46	415.77	329,574	-14.84(-3.45%)
Nov 10, 2022	426.36	431.21	416.19	430.61	257,448	+17.86(+4.33%)
Nov 09, 2022	415.59	419.95	411.51	412.75	160,679	-4.52(-1.08%)
Nov 08, 2022	408.91	420.82	408.61	417.27	201,637	+8.44(+2.06%)
Nov 07, 2022	404.44	410.35	402.55	408.83	134,044	+5.69(+1.41%)
Nov 04, 2022	410.67	411.33	397.98	403.14	247,512	-4.02(-0.99%)
Nov 03, 2022	406.53	416.18	404.74	407.16	239,139	-2.71(-0.66%)
Nov 02, 2022	418.96		408.96	409.87	235,874	-10.85(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Factset Research Systems Inc (NY: FDS )

Historical Prices