Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.474 8.556 8.390 8.534 9,970,350 +0.30(+3.69%)
Nov 29, 2011 8.238 8.315 8.089 8.231 8,171,453 +0.16(+2.01%)
Nov 28, 2011 8.061 8.209 8.005 8.068 8,880,469 +0.23(+2.98%)
Nov 25, 2011 7.821 7.948 7.821 7.835 2,092,416 -0.02(-0.27%)
Nov 23, 2011 7.877 7.927 7.743 7.856 12,209,493 -0.09(-1.16%)
Nov 22, 2011 8.082 8.132 7.849 7.948 9,963,662 -0.17(-2.09%)
Nov 21, 2011 8.195 8.202 7.969 8.118 8,407,887 -0.18(-2.21%)
Nov 18, 2011 8.202 8.344 8.160 8.301 8,866,686 +0.18(+2.26%)
Nov 17, 2011 8.245 8.252 8.029 8.118 10,884,030 -0.15(-1.79%)
Nov 16, 2011 8.231 8.421 8.167 8.266 7,565,475 -0.08(-1.02%)
Nov 15, 2011 8.231 8.393 8.202 8.351 5,160,680 +0.08(+1.03%)
Nov 14, 2011 8.224 8.330 8.188 8.266 5,954,250 -0.06(-0.68%)
Nov 11, 2011 8.287 8.322 8.195 8.322 4,987,530 +0.21(+2.61%)
Nov 10, 2011 8.209 8.245 8.019 8.111 6,730,758 +0.05(+0.61%)
Nov 09, 2011 8.337 8.337 8.026 8.061 10,646,202 -0.50(-5.86%)
Nov 08, 2011 8.443 8.577 8.365 8.563 7,019,682 +0.13(+1.59%)
Nov 07, 2011 8.372 8.449 8.322 8.428 7,695,321 +0.01(+0.17%)
Nov 04, 2011 8.457 8.556 8.199 8.414 11,351,419 +0.23(+2.85%)
Nov 03, 2011 8.054 8.245 7.983 8.181 8,260,206 +0.20(+2.57%)
Nov 02, 2011 7.856 8.068 7.828 7.976 8,233,604 +0.25(+3.20%)
Nov 01, 2011 7.630 7.916 7.630 7.729 10,105,404 -0.20(-2.50%)
Oct 31, 2011 8.118 8.125 7.927 7.927 7,125,601 -0.30(-3.69%)
Oct 28, 2011 8.125 8.266 7.983 8.231 7,644,088 +0.10(+1.22%)
Oct 27, 2011 7.976 8.266 7.976 8.132 14,115,738 +0.39(+5.02%)
Oct 26, 2011 7.863 7.948 7.672 7.743 9,233,223 +0.10(+1.29%)
Oct 25, 2011 7.884 7.884 7.630 7.644 7,392,942 -0.29(-3.65%)
Oct 24, 2011 7.927 8.047 7.863 7.934 7,957,653 +0.03(+0.36%)
Oct 21, 2011 7.736 7.909 7.736 7.906 7,911,287 +0.26(+3.42%)
Oct 20, 2011 7.616 7.669 7.468 7.644 7,911,797 +0.02(+0.28%)
Oct 19, 2011 7.567 7.750 7.524 7.623 9,501,242 +0.06(+0.84%)
Oct 18, 2011 7.249 7.644 7.192 7.559 14,039,731 +0.32(+4.39%)
Oct 17, 2011 7.404 7.432 7.227 7.242 7,025,657 -0.18(-2.47%)
Oct 14, 2011 7.453 7.524 7.404 7.425 7,244,768 +0.08(+1.15%)
Oct 13, 2011 7.319 7.386 7.164 7.340 8,783,347 -0.06(-0.76%)
Oct 12, 2011 7.256 7.475 7.227 7.397 7,799,887 +0.18(+2.55%)
Oct 11, 2011 7.249 7.390 7.203 7.213 7,386,053 -0.10(-1.35%)
Oct 10, 2011 7.249 7.404 7.178 7.312 7,585,788 +0.23(+3.29%)
Oct 07, 2011 7.213 7.220 6.966 7.079 9,097,871 -0.10(-1.38%)
Oct 06, 2011 7.128 7.220 7.090 7.178 9,302,091 +0.28(+4.10%)
Oct 05, 2011 6.690 6.913 6.563 6.895 11,672,477 +0.23(+3.39%)
Oct 04, 2011 6.563 6.669 6.358 6.669 13,776,342 +0.00(+0.00%)
Oct 03, 2011 6.888 6.959 6.669 6.669 10,445,531 -0.23(-3.28%)
Sep 30, 2011 7.150 7.150 6.895 6.895 10,733,732 -0.35(-4.87%)
Sep 29, 2011 7.199 7.263 7.093 7.249 9,878,215 +0.22(+3.12%)
Sep 28, 2011 7.213 7.284 7.023 7.030 11,207,241 -0.17(-2.36%)
Sep 27, 2011 7.298 7.376 7.157 7.199 13,175,721 +0.08(+1.19%)
Sep 26, 2011 7.079 7.136 6.867 7.114 11,494,233 +0.14(+2.03%)
Sep 23, 2011 6.924 7.164 6.888 6.973 14,003,701 +0.03(+0.41%)
Sep 22, 2011 7.058 7.079 6.846 6.945 21,477,998 -0.37(-5.12%)
Sep 21, 2011 7.552 7.658 7.312 7.319 10,972,270 -0.25(-3.36%)
Sep 20, 2011 7.743 7.821 7.545 7.574 9,230,559 -0.15(-1.92%)
Sep 19, 2011 7.680 7.757 7.651 7.722 8,934,647 -0.09(-1.18%)
Sep 16, 2011 7.750 7.877 7.722 7.814 8,664,401 +0.12(+1.56%)
Sep 15, 2011 7.559 7.694 7.489 7.694 9,650,813 +0.21(+2.83%)
Sep 14, 2011 7.376 7.567 7.312 7.482 9,275,520 +0.15(+2.02%)
Sep 13, 2011 7.369 7.425 7.263 7.333 9,887,881 -0.01(-0.19%)
Sep 12, 2011 7.121 7.355 7.121 7.348 10,204,303 +0.05(+0.68%)
Sep 09, 2011 7.411 7.481 7.213 7.298 10,860,826 -0.25(-3.28%)
Sep 08, 2011 7.680 7.757 7.531 7.545 10,045,695 -0.13(-1.66%)
Sep 07, 2011 7.588 7.757 7.461 7.672 15,560,974 +0.23(+3.13%)
Sep 06, 2011 7.044 7.461 6.980 7.439 16,530,505 +0.15(+2.03%)
Sep 02, 2011 7.369 7.418 7.227 7.291 7,750,566 -0.23(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.