Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

McDonald's Corp (NY: MCD )

266.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	262.20	265.79	261.43	265.28	5,343,524	+2.82(+1.07%)
Nov 29, 2022	262.07	262.96	260.59	262.46	2,969,641	-1.42(-0.54%)
Nov 28, 2022	265.82	266.84	263.40	263.88	3,268,274	-2.05(-0.77%)
Nov 25, 2022	265.46	266.24	263.87	265.94	1,651,002	+1.67(+0.63%)
Nov 23, 2022	266.47	266.56	263.88	264.26	2,600,669	-1.44(-0.54%)
Nov 22, 2022	265.94	266.23	265.26	265.70	2,865,068	+0.23(+0.09%)
Nov 21, 2022	265.60	265.92	264.10	265.47	3,075,581	+1.11(+0.42%)
Nov 18, 2022	264.89	266.03	263.15	264.36	2,791,246	+0.01(+0.00%)
Nov 17, 2022	263.10	265.31	261.64	264.35	2,551,564	+0.82(+0.31%)
Nov 16, 2022	260.06	265.38	260.06	263.53	4,273,196	+4.52(+1.74%)
Nov 15, 2022	261.34	262.10	257.56	259.01	5,611,076	-4.28(-1.63%)
Nov 14, 2022	262.00	265.65	261.66	263.30	3,471,437	+0.85(+0.32%)
Nov 11, 2022	267.22	267.87	260.31	262.44	4,904,497	-4.34(-1.63%)
Nov 10, 2022	272.21	272.38	263.60	266.79	4,663,431	-1.85(-0.69%)
Nov 09, 2022	269.33	271.01	268.53	268.63	2,699,084	-0.59(-0.22%)
Nov 08, 2022	267.73	270.31	267.39	269.22	2,726,001	+1.92(+0.72%)
Nov 07, 2022	266.00	268.91	266.00	267.30	3,132,802	+1.73(+0.65%)
Nov 04, 2022	266.51	266.62	263.16	265.57	3,367,646	+1.62(+0.61%)
Nov 03, 2022	260.45	265.63	259.53	263.95	3,335,180	+2.49(+0.95%)
Nov 02, 2022	264.00		261.40	261.46	3,174,881	-2.49(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

McDonald's Corp (NY: MCD )

Historical Prices