Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wells Fargo (NY: WFC )

61.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	9.777	9.821	9.777	9.792	3,360,891	-0.01(-0.05%)
Nov 26, 2003	9.796	9.813	9.729	9.797	9,991,634	+0.04(+0.37%)
Nov 25, 2003	9.705	9.811	9.642	9.761	10,624,820	+0.08(+0.78%)
Nov 24, 2003	9.736	9.751	9.650	9.686	13,288,709	+0.04(+0.37%)
Nov 21, 2003	9.626	9.690	9.614	9.650	14,587,575	+0.02(+0.25%)
Nov 20, 2003	9.608	9.753	9.580	9.626	12,802,769	-0.01(-0.07%)
Nov 19, 2003	9.493	9.654	9.488	9.633	8,811,034	+0.04(+0.45%)
Nov 18, 2003	9.685	9.693	9.573	9.591	9,905,570	-0.07(-0.72%)
Nov 17, 2003	9.613	9.661	9.567	9.661	8,191,899	+0.00(+0.04%)
Nov 14, 2003	9.763	9.763	9.623	9.657	8,535,570	-0.11(-1.08%)
Nov 13, 2003	9.690	9.797	9.616	9.763	12,394,404	+0.07(+0.76%)
Nov 12, 2003	9.582	9.714	9.531	9.690	17,323,770	+0.14(+1.43%)
Nov 11, 2003	9.481	9.603	9.481	9.553	10,099,361	+0.07(+0.76%)
Nov 10, 2003	9.442	9.500	9.418	9.481	9,479,640	-0.02(-0.16%)
Nov 07, 2003	9.548	9.584	9.379	9.497	12,260,331	-0.03(-0.27%)
Nov 06, 2003	9.512	9.548	9.345	9.522	11,627,145	+0.01(+0.11%)
Nov 05, 2003	9.702	9.533	9.420	9.512	14,494,193	-0.05(-0.50%)
Nov 04, 2003	9.702	9.715	9.505	9.560	20,520,964	-0.16(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Wells Fargo (NY: WFC )

Historical Prices