Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyerhaeuser Co (NY: WY )

31.17 +0.06 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 10.21 10.26 10.13 10.19 6,721,216 -0.09(-0.83%)
Nov 29, 2010 10.26 10.32 10.11 10.28 6,098,564 -0.12(-1.17%)
Nov 26, 2010 10.47 10.48 10.34 10.40 2,762,930 -0.16(-1.50%)
Nov 24, 2010 10.44 10.56 10.56 10.56 3,105,099 +0.20(+1.95%)
Nov 23, 2010 10.38 10.50 10.28 10.36 7,240,257 -0.12(-1.17%)
Nov 22, 2010 10.42 10.59 10.37 10.48 5,884,905 -0.01(-0.12%)
Nov 19, 2010 10.54 10.56 10.41 10.49 5,075,619 -0.06(-0.52%)
Nov 18, 2010 10.56 10.74 10.51 10.54 6,036,626 +0.10(+0.99%)
Nov 17, 2010 10.32 10.65 10.28 10.44 7,008,161 +0.12(+1.12%)
Nov 16, 2010 10.64 10.68 10.27 10.32 7,887,165 -0.35(-3.32%)
Nov 15, 2010 10.70 10.99 10.62 10.68 9,354,029 +0.02(+0.23%)
Nov 12, 2010 10.75 10.87 10.54 10.65 6,815,789 -0.18(-1.69%)
Nov 11, 2010 10.65 10.88 10.59 10.84 5,650,099 +0.07(+0.68%)
Nov 10, 2010 10.61 10.83 10.52 10.76 6,480,940 +0.18(+1.73%)
Nov 09, 2010 10.88 10.97 10.51 10.58 11,599,221 +0.01(+0.12%)
Nov 08, 2010 10.63 10.89 10.47 10.57 8,628,667 -0.12(-1.09%)
Nov 05, 2010 10.38 10.73 10.34 10.69 9,223,298 +0.35(+3.40%)
Nov 04, 2010 10.15 10.41 10.11 10.33 8,899,876 +0.31(+3.08%)
Nov 03, 2010 10.03 10.14 9.891 10.03 8,176,824 +0.04(+0.37%)
Nov 02, 2010 10.05 10.07 9.940 9.989 4,641,172 +0.04(+0.37%)
Nov 01, 2010 9.965 10.09 9.849 9.953 6,868,770 +0.08(+0.80%)
Oct 29, 2010 9.654 9.946 9.642 9.873 10,924,777 +0.32(+3.38%)
Oct 28, 2010 9.679 9.733 9.423 9.551 6,377,046 -0.07(-0.76%)
Oct 27, 2010 9.545 9.624 9.526 9.624 5,054,481 -0.11(-1.13%)
Oct 25, 2010 9.642 9.739 9.569 9.733 8,446,439 +0.16(+1.72%)
Oct 22, 2010 9.478 9.575 9.453 9.569 5,179,387 +0.12(+1.29%)
Oct 21, 2010 9.362 9.508 9.326 9.447 6,743,072 +0.13(+1.44%)
Oct 20, 2010 9.301 9.392 9.228 9.313 7,563,798 +0.04(+0.46%)
Oct 19, 2010 9.259 9.441 9.192 9.271 8,548,785 -0.05(-0.59%)
Oct 18, 2010 9.447 9.490 9.301 9.326 10,366,400 -0.12(-1.29%)
Oct 15, 2010 9.660 9.660 9.350 9.447 10,217,030 -0.15(-1.52%)
Oct 14, 2010 9.666 9.703 9.508 9.593 7,611,045 -0.15(-1.56%)
Oct 13, 2010 9.709 9.843 9.624 9.746 7,860,667 +0.10(+1.07%)
Oct 12, 2010 9.624 9.679 9.497 9.642 5,849,927 +0.05(+0.57%)
Oct 11, 2010 9.624 9.709 9.563 9.587 3,755,431 -0.04(-0.44%)
Oct 08, 2010 9.630 9.746 9.587 9.630 6,873,261 -0.07(-0.75%)
Oct 07, 2010 9.806 9.831 9.642 9.703 4,665,952 -0.07(-0.75%)
Oct 06, 2010 9.776 9.806 9.679 9.776 6,176,391 -0.04(-0.43%)
Oct 05, 2010 9.739 9.843 9.648 9.819 164 +0.21(+2.22%)
Oct 04, 2010 9.727 9.831 9.563 9.606 8,034,281 -0.19(-1.93%)
Oct 01, 2010 9.794 9.849 9.666 9.794 7,783,202 +0.21(+2.16%)
Sep 30, 2010 9.928 9.928 9.539 9.587 492 -0.23(-2.36%)
Sep 29, 2010 9.953 9.989 9.788 9.819 2,464 -0.15(-1.53%)
Sep 28, 2010 9.953 10.02 9.806 9.971 657 +0.00(+0.00%)
Sep 27, 2010 9.940 10.06 9.864 9.971 7,361,812 +0.03(+0.31%)
Sep 24, 2010 9.727 9.965 9.709 9.940 10,451,420 +0.32(+3.35%)
Sep 23, 2010 9.618 9.709 9.435 9.618 10,255,235 +0.01(+0.06%)
Sep 22, 2010 9.350 9.636 9.332 9.612 13,960,195 +0.24(+2.53%)
Sep 21, 2010 9.587 9.618 9.301 9.374 14,564,110 -0.12(-1.28%)
Sep 20, 2010 9.764 9.764 9.496 9.496 12,646,324 -0.23(-2.32%)
Sep 17, 2010 9.721 9.770 9.526 9.721 10,007,967 +0.02(+0.25%)
Sep 15, 2010 9.758 9.831 9.618 9.697 9,492,959 -0.10(-0.99%)
Sep 14, 2010 9.916 9.977 9.721 9.794 8,197,176 -0.16(-1.59%)
Sep 13, 2010 10.04 10.10 9.867 9.953 8,821,148 +0.04(+0.43%)
Sep 10, 2010 9.849 9.959 9.800 9.910 6,378,983 +0.06(+0.62%)
Sep 09, 2010 9.934 9.989 9.764 9.849 8,563,615 +0.12(+1.19%)
Sep 08, 2010 9.569 9.837 9.526 9.733 10,050,245 +0.07(+0.76%)
Sep 07, 2010 9.886 9.898 9.612 9.660 938 -0.32(-3.17%)
Sep 03, 2010 10.06 10.16 9.959 9.977 12,822,979 +0.00(+0.00%)
Sep 02, 2010 9.916 10.01 9.813 9.977 489 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.