Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FINANCIAL SEL (NY: XLF )

42.49 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	6.500	6.687	6.469	6.656	262,814,736	+0.39(+6.17%)
Nov 29, 2011	6.297	6.344	6.251	6.269	122,457,696	-0.03(-0.54%)
Nov 28, 2011	6.360	6.365	6.235	6.303	131,873,504	+0.18(+2.97%)
Nov 25, 2011	6.105	6.219	6.095	6.121	61,137,044	+0.02(+0.26%)
Nov 23, 2011	6.209	6.209	6.095	6.105	158,888,528	-0.17(-2.73%)
Nov 22, 2011	6.339	6.365	6.266	6.277	127,149,936	-0.06(-0.90%)
Nov 21, 2011	6.370	6.386	6.287	6.334	188,110,816	-0.16(-2.48%)
Nov 18, 2011	6.505	6.531	6.451	6.495	163,685,632	+0.02(+0.32%)
Nov 17, 2011	6.599	6.625	6.427	6.474	279,060,064	-0.13(-1.97%)
Nov 16, 2011	6.692	6.755	6.588	6.604	175,519,760	-0.17(-2.46%)
Nov 15, 2011	6.687	6.822	6.666	6.770	173,447,856	+0.03(+0.45%)
Nov 14, 2011	6.822	6.833	6.692	6.740	121,516,008	-0.14(-1.99%)
Nov 11, 2011	6.833	6.911	6.827	6.877	178,173,376	+0.16(+2.36%)
Nov 10, 2011	6.801	6.807	6.666	6.718	273,920,064	+0.03(+0.47%)
Nov 09, 2011	6.869	6.885	6.666	6.687	225,349,552	-0.38(-5.44%)
Nov 08, 2011	7.009	7.092	6.916	7.072	219,507,712	+0.13(+1.87%)
Nov 07, 2011	6.885	6.944	6.814	6.942	158,577,424	+0.04(+0.56%)
Nov 04, 2011	6.916	6.926	6.817	6.903	178,371,712	-0.10(-1.37%)
Nov 03, 2011	6.968	7.025	6.755	6.999	215,185,584	+0.12(+1.74%)
Nov 02, 2011	6.848	6.900	6.760	6.879	221,831,584	+0.20(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

FINANCIAL SEL (NY: XLF )

Historical Prices