Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Deutsche Telekom Ag (OP: DTEGF )

23.27 UNCHANGED

Streaming Delayed Price Updated: 1:56 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2009		14.70	14.70	14.70	0	+1.05(+7.69%)
Nov 02, 2009		13.65	13.65	13.65	0	-0.85(-5.86%)
Oct 29, 2009	14.50	14.50	14.50	14.50	0	+0.40(+2.84%)
Oct 15, 2009		14.10	14.10	14.10	2,000	+0.93(+7.06%)
Oct 02, 2009		13.17	13.17	13.17	0	-0.38(-2.80%)
Sep 30, 2009	13.55	13.55	13.55	13.55	3,300	-0.08(-0.59%)
Sep 14, 2009		13.63	13.63	13.63	0	-0.48(-3.40%)
Sep 10, 2009		14.11	14.11	14.11	0	+1.19(+9.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Deutsche Telekom Ag (OP: DTEGF )

Historical Prices