Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Ltd H Shs (OP: BYDDF )

25.65 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 4.990 5.000 4.990 4.990 11,965 -0.00(-0.04%)
Nov 27, 2013 4.980 5.020 4.980 4.992 101,687 +0.12(+2.42%)
Nov 26, 2013 4.840 4.874 4.840 4.874 18,261 -0.01(-0.12%)
Nov 25, 2013 4.864 4.880 4.810 4.880 22,353 -0.07(-1.41%)
Nov 22, 2013 4.880 4.970 4.880 4.950 45,140 +0.07(+1.51%)
Nov 21, 2013 4.850 4.890 4.850 4.877 23,460 +0.03(+0.55%)
Nov 20, 2013 4.840 4.860 4.840 4.850 34,654 +0.01(+0.21%)
Nov 19, 2013 4.870 4.870 4.830 4.840 52,312 -0.14(-2.81%)
Nov 18, 2013 4.990 4.990 4.920 4.980 72,849 +0.10(+2.05%)
Nov 15, 2013 4.820 4.880 4.810 4.880 86,340 +0.11(+2.26%)
Nov 14, 2013 4.740 4.820 4.740 4.772 41,609 +0.04(+0.89%)
Nov 12, 2013 4.790 4.790 4.730 4.730 34,842 -0.11(-2.20%)
Nov 11, 2013 4.830 4.837 4.810 4.837 27,950 +0.02(+0.34%)
Nov 08, 2013 4.800 4.820 4.780 4.820 25,389 +0.06(+1.22%)
Nov 07, 2013 4.910 4.910 4.730 4.762 34,630 -0.21(-4.19%)
Nov 06, 2013 5.030 5.030 4.960 4.970 40,999 -0.08(-1.58%)
Nov 05, 2013 5.060 5.140 5.050 5.050 78,772 +0.15(+3.06%)
Nov 04, 2013 4.950 4.950 4.900 4.900 52,088 -0.03(-0.69%)
Nov 01, 2013 4.900 4.960 4.900 4.934 21,900 +0.00(+0.08%)
Oct 31, 2013 4.936 4.960 4.920 4.930 41,429 -0.03(-0.60%)
Oct 30, 2013 4.970 5.050 4.960 4.960 48,400 +0.10(+2.06%)
Oct 29, 2013 4.930 5.000 4.860 4.860 188,064 -0.18(-3.57%)
Oct 28, 2013 5.010 5.050 5.010 5.040 61,279 +0.03(+0.60%)
Oct 25, 2013 5.050 5.050 4.980 5.010 70,351 -0.10(-1.96%)
Oct 24, 2013 5.090 5.110 5.090 5.110 78,710 -0.02(-0.47%)
Oct 23, 2013 5.250 5.250 5.130 5.134 103,281 -0.10(-1.84%)
Oct 22, 2013 5.240 5.240 5.220 5.230 61,096 -0.04(-0.76%)
Oct 21, 2013 5.240 5.310 5.240 5.270 142,481 +0.22(+4.36%)
Oct 18, 2013 5.040 5.050 5.020 5.050 132,543 +0.12(+2.43%)
Oct 17, 2013 4.950 4.950 4.900 4.930 38,650 -0.02(-0.40%)
Oct 16, 2013 4.910 4.990 4.910 4.950 24,698 +0.06(+1.23%)
Oct 15, 2013 4.920 4.935 4.890 4.890 24,345 -0.06(-1.21%)
Oct 14, 2013 4.940 4.982 4.910 4.950 20,675 +0.00(+0.00%)
Oct 11, 2013 4.960 4.960 4.930 4.950 30,725 -0.05(-1.00%)
Oct 10, 2013 5.000 5.000 4.950 5.000 61,624 +0.09(+1.83%)
Oct 09, 2013 4.880 4.920 4.880 4.910 76,922 +0.13(+2.72%)
Oct 08, 2013 4.860 4.880 4.780 4.780 108,549 -0.19(-3.82%)
Oct 07, 2013 4.900 4.980 4.900 4.970 339,583 +0.26(+5.52%)
Oct 04, 2013 4.680 4.720 4.676 4.710 215,877 +0.13(+2.84%)
Oct 03, 2013 4.610 4.612 4.560 4.580 179,319 +0.00(+0.00%)
Oct 02, 2013 4.530 4.650 4.500 4.580 161,750 +0.12(+2.69%)
Oct 01, 2013 4.450 4.475 4.420 4.460 104,346 +0.04(+0.90%)
Sep 30, 2013 4.400 4.450 4.400 4.420 173,529 +0.11(+2.55%)
Sep 27, 2013 4.383 4.400 4.302 4.310 46,383 -0.06(-1.37%)
Sep 26, 2013 4.360 4.390 4.360 4.370 25,498 +0.01(+0.23%)
Sep 25, 2013 4.460 4.460 4.360 4.360 251,005 -0.10(-2.24%)
Sep 24, 2013 4.440 4.470 4.440 4.460 72,846 +0.02(+0.41%)
Sep 23, 2013 4.457 4.490 4.420 4.442 369,008 +0.23(+5.51%)
Sep 20, 2013 4.250 4.250 4.210 4.210 120,869 -0.04(-0.94%)
Sep 19, 2013 4.390 4.390 4.220 4.250 87,808 -0.12(-2.79%)
Sep 18, 2013 4.340 4.450 4.340 4.372 34,279 -0.10(-2.19%)
Sep 17, 2013 4.450 4.500 4.450 4.470 179,965 +0.03(+0.68%)
Sep 16, 2013 4.450 4.470 4.440 4.440 132,000 -0.03(-0.67%)
Sep 13, 2013 4.420 4.470 4.420 4.470 99,201 +0.08(+1.78%)
Sep 12, 2013 4.410 4.455 4.390 4.392 139,077 +0.03(+0.64%)
Sep 11, 2013 4.320 4.410 4.320 4.364 320,938 +0.34(+8.56%)
Sep 10, 2013 3.960 4.040 3.960 4.020 59,551 +0.02(+0.50%)
Sep 09, 2013 3.980 4.018 3.960 4.000 38,618 +0.04(+0.91%)
Sep 06, 2013 3.880 3.970 3.880 3.964 491,519 +0.26(+7.14%)
Sep 05, 2013 3.740 3.740 3.650 3.700 54,392 -0.05(-1.33%)
Sep 04, 2013 3.730 3.770 3.730 3.750 59,562 -0.04(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.