Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mydecine Innovations Group Inc (OP: MYCOF )

0.0112 UNCHANGED

Streaming Delayed Price Updated: 9:48 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.1599	0.1620	0.1361	0.1450	1,314,254	-0.01(-8.75%)
Nov 29, 2021	0.1700	0.4000	0.1500	0.1589	513,839	-0.01(-3.11%)
Nov 26, 2021	0.1596	0.1694	0.1450	0.1640	297,120	+0.00(+2.69%)
Nov 24, 2021	0.1690	0.1748	0.1522	0.1597	537,532	-0.00(-0.25%)
Nov 23, 2021	0.1800	0.1857	0.1522	0.1601	850,963	+0.00(+0.06%)
Nov 22, 2021	0.2000	0.2000	0.1590	0.1600	837,817	-0.00(-1.23%)
Nov 19, 2021	0.1722	0.1841	0.1601	0.1620	520,000	-0.01(-2.99%)
Nov 18, 2021	0.1974	0.1760	0.1650	0.1670	586,191	-0.02(-11.64%)
Nov 17, 2021	0.1900	0.1910	0.1658	0.1890	695,368	+0.01(+6.18%)
Nov 16, 2021	0.2000	0.2000	0.1650	0.1780	993,983	+0.00(+1.71%)
Nov 15, 2021	0.1610	0.1998	0.1500	0.1750	810,402	+0.01(+8.70%)
Nov 12, 2021	0.1898	0.1898	0.1356	0.1610	5,174,980	-0.02(-9.85%)
Nov 11, 2021	0.1965	0.1965	0.1600	0.1786	1,336,002	-0.01(-3.93%)
Nov 10, 2021	0.1650			0.1859	1,451,486	-0.01(-5.20%)
Nov 09, 2021	0.2264	0.2300	0.1800	0.1961	1,327,095	-0.03(-13.42%)
Nov 08, 2021	0.2300	0.2300	0.2196	0.2265	509,045	-0.00(-1.01%)
Nov 05, 2021	0.2250	0.2390	0.2170	0.2288	448,692	-0.00(-0.48%)
Nov 04, 2021	0.2330	0.2400	0.2200	0.2299	966,061	-0.01(-4.21%)
Nov 03, 2021	0.2300	0.2500	0.2200	0.2400	926,504	+0.01(+4.35%)
Nov 02, 2021	0.2500	0.2500	0.2250	0.2300	696,842	-0.01(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mydecine Innovations Group Inc (OP: MYCOF )

Historical Prices