Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mydecine Innovations Group Inc
(OP:
MYCOF
)
0.0075
+0.0020 (+36.36%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
0.1599
0.1620
0.1361
0.1450
1,314,254
-0.01(-8.75%)
Nov 29, 2021
0.1700
0.4000
0.1500
0.1589
513,839
-0.01(-3.11%)
Nov 26, 2021
0.1596
0.1694
0.1450
0.1640
297,120
+0.00(+2.69%)
Nov 24, 2021
0.1690
0.1748
0.1522
0.1597
537,532
-0.00(-0.25%)
Nov 23, 2021
0.1800
0.1857
0.1522
0.1601
850,963
+0.00(+0.06%)
Nov 22, 2021
0.2000
0.2000
0.1590
0.1600
837,817
-0.00(-1.23%)
Nov 19, 2021
0.1722
0.1841
0.1601
0.1620
520,000
-0.01(-2.99%)
Nov 18, 2021
0.1974
0.1760
0.1650
0.1670
586,191
-0.02(-11.64%)
Nov 17, 2021
0.1900
0.1910
0.1658
0.1890
695,368
+0.01(+6.18%)
Nov 16, 2021
0.2000
0.2000
0.1650
0.1780
993,983
+0.00(+1.71%)
Nov 15, 2021
0.1610
0.1998
0.1500
0.1750
810,402
+0.01(+8.70%)
Nov 12, 2021
0.1898
0.1898
0.1356
0.1610
5,174,980
-0.02(-9.85%)
Nov 11, 2021
0.1965
0.1965
0.1600
0.1786
1,336,002
-0.01(-3.93%)
Nov 10, 2021
0.1650
0.1859
1,451,486
-0.01(-5.20%)
Nov 09, 2021
0.2264
0.2300
0.1800
0.1961
1,327,095
-0.03(-13.42%)
Nov 08, 2021
0.2300
0.2300
0.2196
0.2265
509,045
-0.00(-1.01%)
Nov 05, 2021
0.2250
0.2390
0.2170
0.2288
448,692
-0.00(-0.48%)
Nov 04, 2021
0.2330
0.2400
0.2200
0.2299
966,061
-0.01(-4.21%)
Nov 03, 2021
0.2300
0.2500
0.2200
0.2400
926,504
+0.01(+4.35%)
Nov 02, 2021
0.2500
0.2500
0.2250
0.2300
696,842
-0.01(-2.54%)
Nov 01, 2021
0.2400
0.2400
0.2210
0.2360
1,616,288
-0.00(-1.67%)
Oct 29, 2021
0.2500
0.2690
0.2300
0.2400
823,713
-0.02(-8.36%)
Oct 28, 2021
0.2700
0.2700
0.2300
0.2619
417,473
+0.01(+2.71%)
Oct 27, 2021
0.2700
0.2700
0.2300
0.2550
240,981
-0.02(-6.04%)
Oct 26, 2021
0.2196
0.2714
258,394
+0.00(+0.78%)
Oct 25, 2021
0.2196
0.2750
0.2196
0.2693
340,345
+0.02(+7.50%)
Oct 22, 2021
0.2700
0.3000
0.2500
0.2505
818,558
-0.02(-7.84%)
Oct 21, 2021
0.3600
0.3600
0.2680
0.2718
419,876
-0.02(-6.18%)
Oct 20, 2021
0.6000
0.6000
0.2700
0.2897
240,887
+0.02(+7.30%)
Oct 19, 2021
0.2900
0.3000
0.2700
0.2700
266,766
-0.01(-3.61%)
Oct 18, 2021
0.6000
0.6000
0.2700
0.2801
325,537
+0.00(+0.50%)
Oct 15, 2021
0.3000
0.3000
0.2700
0.2787
689,314
+0.00(+0.61%)
Oct 14, 2021
0.3050
0.3050
0.2770
0.2770
119,400
-0.02(-6.17%)
Oct 13, 2021
0.2862
0.2952
0.2770
0.2952
340,570
+0.01(+3.62%)
Oct 12, 2021
0.3000
1.000
0.2770
0.2849
413,177
-0.02(-5.03%)
Oct 11, 2021
0.3400
0.3500
0.3000
0.3000
220,829
+0.00(+0.47%)
Oct 08, 2021
0.3510
0.3510
0.2730
0.2986
238,978
+0.01(+2.97%)
Oct 07, 2021
0.2900
0.2990
0.2770
0.2900
152,783
-0.01(-3.01%)
Oct 06, 2021
0.2904
0.3100
0.2801
0.2990
176,141
+0.01(+3.14%)
Oct 05, 2021
0.3149
0.3600
0.2689
0.2899
267,645
-0.04(-12.15%)
Oct 04, 2021
0.3000
0.3400
0.2600
0.3300
274,328
+0.06(+20.44%)
Oct 01, 2021
0.3860
2.200
0.1700
0.2740
601,868
+0.01(+3.55%)
Sep 30, 2021
0.2770
0.2770
0.2770
0.2646
280,191
-0.01(-2.14%)
Sep 29, 2021
0.2780
0.2780
0.2602
0.2704
369,537
-0.00(-0.88%)
Sep 28, 2021
0.2800
0.2827
0.2530
0.2728
607,644
-0.00(-1.62%)
Sep 27, 2021
0.2879
0.2879
0.2666
0.2773
361,111
+0.01(+2.70%)
Sep 24, 2021
0.2501
0.2869
0.2501
0.2700
293,126
-0.00(-0.37%)
Sep 23, 2021
0.2750
0.2872
0.2650
0.2710
700,809
-0.01(-2.02%)
Sep 22, 2021
0.2900
0.2912
0.2700
0.2766
701,763
+0.00(+0.29%)
Sep 21, 2021
0.2701
0.3084
0.2700
0.2758
310,966
-0.00(-1.50%)
Sep 20, 2021
0.2701
0.3263
0.2701
0.2800
358,780
-0.02(-7.59%)
Sep 17, 2021
0.2938
0.3098
0.2600
0.3030
780,380
+0.03(+9.82%)
Sep 16, 2021
0.2700
0.3098
0.2700
0.2759
533,738
-0.01(-1.81%)
Sep 15, 2021
0.2664
0.2900
0.2600
0.2810
481,477
+0.03(+13.22%)
Sep 14, 2021
0.2975
0.3384
0.2482
0.2482
1,090,513
-0.04(-15.06%)
Sep 13, 2021
0.3550
0.3550
0.2850
0.2922
879,688
-0.03(-8.11%)
Sep 10, 2021
0.3553
0.3559
0.3000
0.3180
2,262,325
-0.03(-7.59%)
Sep 09, 2021
0.3397
0.3610
0.3394
0.3441
560,364
-0.02(-4.68%)
Sep 08, 2021
0.3520
0.3650
0.3497
0.3610
463,726
+0.01(+1.89%)
Sep 07, 2021
0.3880
0.4000
0.3525
0.3543
539,627
-0.02(-4.45%)
Sep 03, 2021
0.3585
0.3708
0.3500
0.3708
905,297
+0.02(+4.45%)
Sep 02, 2021
0.3488
0.3700
0.3488
0.3550
393,137
+0.00(+0.00%)
Sep 01, 2021
0.3942
0.3942
0.3410
0.3550
1,085,956
-0.02(-4.05%)
Aug 31, 2021
0.3732
0.3732
0.3601
0.3700
454,390
+0.01(+2.04%)
Aug 30, 2021
0.4000
0.4000
0.3601
0.3626
738,476
-0.01(-3.79%)
Aug 27, 2021
0.4122
0.4200
0.3635
0.3769
1,429,177
-0.02(-5.92%)
Aug 26, 2021
0.3999
0.4029
0.3543
0.4006
1,645,006
+0.03(+8.27%)
Aug 25, 2021
0.3804
0.3900
0.3681
0.3700
506,187
+0.01(+2.46%)
Aug 24, 2021
0.3700
0.3700
0.3500
0.3611
562,019
-0.01(-1.95%)
Aug 23, 2021
0.3990
0.3990
0.3597
0.3683
816,464
-0.01(-2.51%)
Aug 20, 2021
0.4000
0.4000
0.3600
0.3778
523,038
-0.00(-1.25%)
Aug 19, 2021
0.4196
0.4196
0.3826
0.3826
499,449
-0.01(-3.63%)
Aug 18, 2021
0.4000
0.4120
0.3876
0.3970
710,392
+0.00(+0.28%)
Aug 17, 2021
0.4042
0.4060
0.3717
0.3959
717,791
-0.00(-1.03%)
Aug 16, 2021
0.3700
0.4099
0.3700
0.4000
573,894
-0.01(-1.48%)
Aug 13, 2021
0.3712
0.4060
0.3712
0.4060
863,015
+0.03(+7.92%)
Aug 12, 2021
0.3940
0.3940
0.3681
0.3762
397,048
-0.01(-1.95%)
Aug 11, 2021
0.3620
0.3879
0.3579
0.3837
526,766
+0.02(+5.12%)
Aug 10, 2021
0.3851
0.3851
0.3590
0.3650
384,071
-0.01(-3.80%)
Aug 09, 2021
0.4200
0.4200
0.3760
0.3794
783,393
-0.01(-2.67%)
Aug 06, 2021
0.3939
0.3939
0.3691
0.3898
610,173
+0.02(+4.50%)
Aug 05, 2021
0.3800
0.4000
0.3697
0.3730
292,223
-0.01(-2.15%)
Aug 04, 2021
0.3900
0.3950
0.3601
0.3812
486,460
+0.00(+0.98%)
Aug 03, 2021
0.4100
0.4100
0.3663
0.3775
675,781
-0.02(-4.43%)
Aug 02, 2021
0.3969
0.4000
0.3800
0.3950
1,085,409
+0.02(+4.36%)
Jul 30, 2021
0.3400
0.3802
0.3400
0.3785
831,001
+0.03(+8.14%)
Jul 29, 2021
0.3980
0.3980
0.3500
0.3500
461,548
-0.02(-6.22%)
Jul 28, 2021
0.3809
0.3850
0.3582
0.3732
501,926
-0.01(-1.79%)
Jul 27, 2021
0.3790
0.3980
0.3600
0.3800
619,859
+0.00(+0.58%)
Jul 26, 2021
0.3980
0.3980
0.3701
0.3778
500,939
+0.00(+0.51%)
Jul 23, 2021
0.4217
0.4217
0.3401
0.3759
1,392,174
-0.02(-4.88%)
Jul 22, 2021
0.4200
0.4200
0.3800
0.3952
431,903
+0.01(+1.57%)
Jul 21, 2021
0.4025
0.4025
0.3600
0.3891
1,117,442
+0.03(+8.99%)
Jul 20, 2021
0.3325
0.3705
0.3325
0.3570
967,357
+0.00(+0.56%)
Jul 19, 2021
0.4485
0.4485
0.3200
0.3550
2,501,427
-0.04(-10.74%)
Jul 16, 2021
0.3936
0.4000
0.3849
0.3977
1,000,878
+0.01(+1.77%)
Jul 15, 2021
0.4200
0.4200
0.3750
0.3908
1,220,432
-0.01(-3.51%)
Jul 14, 2021
0.4400
0.4700
0.3876
0.4050
3,869,883
-0.03(-7.95%)
Jul 13, 2021
0.4750
0.4804
0.4230
0.4400
3,351,183
-0.03(-6.38%)
Jul 12, 2021
0.4499
0.4700
0.3900
0.4700
7,269,961
+0.09(+22.36%)
Jul 09, 2021
0.3990
0.4050
0.3400
0.3841
10,270,421
+0.07(+23.11%)
Jul 08, 2021
0.3000
0.3200
0.2801
0.3120
1,691,758
+0.01(+2.43%)
Jul 07, 2021
0.2900
0.3275
0.2900
0.3046
437,129
-0.01(-2.68%)
Jul 06, 2021
0.3451
0.3451
0.3100
0.3130
350,055
-0.02(-5.15%)
Jul 02, 2021
0.3300
0.3300
0.3200
0.3300
321,891
+0.00(+0.55%)
Jul 01, 2021
0.3113
0.3390
0.3091
0.3282
422,824
+0.02(+5.94%)
Jun 30, 2021
0.3112
0.3199
0.3040
0.3098
255,661
-0.00(-0.71%)
Jun 29, 2021
0.3280
0.3328
0.3000
0.3120
1,053,591
-0.01(-3.58%)
Jun 28, 2021
0.4038
0.4038
0.3180
0.3236
1,262,458
-0.01(-4.20%)
Jun 25, 2021
0.3086
0.3600
0.3086
0.3378
2,572,704
+0.05(+18.82%)
Jun 24, 2021
0.2848
0.2898
0.2674
0.2843
284,869
+0.00(+0.00%)
Jun 23, 2021
0.2731
0.2987
0.2727
0.2843
883,390
-0.00(-0.04%)
Jun 22, 2021
0.2468
0.2884
0.2253
0.2844
1,404,806
+0.05(+19.70%)
Jun 21, 2021
0.2503
0.2503
0.2233
0.2376
805,031
+0.01(+3.30%)
Jun 18, 2021
0.2461
0.2598
0.2089
0.2300
754,604
-0.00(-2.04%)
Jun 17, 2021
0.2460
0.2500
0.2270
0.2348
330,369
-0.01(-4.55%)
Jun 16, 2021
0.2422
0.2504
0.2320
0.2460
403,235
+0.00(+1.78%)
Jun 15, 2021
0.2450
0.2500
0.2270
0.2417
724,650
+0.00(+0.71%)
Jun 14, 2021
0.2577
0.2577
0.2360
0.2400
582,198
-0.02(-6.54%)
Jun 11, 2021
0.2493
0.2600
0.2413
0.2568
703,101
+0.01(+4.01%)
Jun 10, 2021
0.2422
0.2567
0.2325
0.2469
479,946
-0.01(-2.53%)
Jun 09, 2021
0.2500
0.2599
0.2350
0.2533
878,873
+0.02(+7.70%)
Jun 08, 2021
0.2419
0.2419
0.2191
0.2352
811,375
+0.01(+5.00%)
Jun 07, 2021
0.2445
0.2558
0.1988
0.2240
1,587,498
-0.02(-9.02%)
Jun 04, 2021
0.2602
0.2767
0.2462
0.2462
579,879
-0.01(-5.42%)
Jun 03, 2021
0.2502
0.2732
0.2500
0.2603
630,948
+0.00(+0.93%)
Jun 02, 2021
0.2645
0.2670
0.2528
0.2579
574,486
-0.01(-2.86%)
Jun 01, 2021
0.2853
0.2853
0.2605
0.2655
342,310
-0.01(-4.32%)
May 28, 2021
0.2718
0.2804
0.2700
0.2775
229,947
-0.00(-0.82%)
May 27, 2021
0.2800
0.2898
0.2753
0.2798
345,047
-0.01(-3.08%)
May 26, 2021
0.2827
0.2899
0.2767
0.2887
259,376
+0.00(+0.24%)
May 25, 2021
0.3000
0.3000
0.2800
0.2880
334,191
+0.00(+1.41%)
May 24, 2021
0.2899
0.2950
0.2700
0.2840
253,050
+0.01(+2.49%)
May 21, 2021
0.2892
0.2892
0.2686
0.2771
215,515
-0.01(-1.91%)
May 20, 2021
0.2729
0.2861
0.2635
0.2825
479,715
+0.01(+5.02%)
May 19, 2021
0.2701
0.2790
0.2600
0.2690
296,084
+0.00(+0.37%)
May 18, 2021
0.2724
0.2847
0.2680
0.2680
438,724
-0.01(-4.29%)
May 17, 2021
0.3070
0.3070
0.2750
0.2800
273,699
-0.01(-2.78%)
May 14, 2021
0.2899
0.2900
0.2781
0.2880
675,666
+0.00(+0.00%)
May 13, 2021
0.3100
0.3100
0.2780
0.2880
991,690
-0.00(-1.37%)
May 12, 2021
0.3035
0.3100
0.2801
0.2920
967,343
+0.01(+1.85%)
May 11, 2021
0.3000
0.3000
0.2800
0.2867
279,331
-0.01(-3.31%)
May 10, 2021
0.3225
0.3225
0.2872
0.2965
676,744
-0.01(-4.35%)
May 07, 2021
0.3320
0.3320
0.2951
0.3100
626,276
-0.01(-3.13%)
May 06, 2021
0.3180
0.3200
0.2853
0.3200
1,077,070
+0.00(+0.31%)
May 05, 2021
0.2750
0.3199
0.2750
0.3190
1,386,182
+0.04(+14.42%)
May 04, 2021
0.3080
0.3400
0.2750
0.2788
843,715
-0.03(-9.48%)
May 03, 2021
0.3335
0.3480
0.3080
0.3080
439,819
-0.03(-8.00%)
Apr 30, 2021
0.3429
0.3482
0.3109
0.3348
901,000
-0.01(-2.93%)
Apr 29, 2021
0.3280
0.3496
0.3135
0.3449
1,172,868
+0.01(+4.52%)
Apr 28, 2021
0.3000
0.3400
0.3000
0.3300
754,099
+0.00(+0.30%)
Apr 27, 2021
0.3649
0.3649
0.2999
0.3290
1,646,525
-0.02(-6.00%)
Apr 26, 2021
0.3201
0.3554
0.3201
0.3500
1,753,235
+0.02(+7.36%)
Apr 23, 2021
0.2800
0.3300
0.2800
0.3260
1,954,900
+0.04(+14.79%)
Apr 22, 2021
0.3100
0.3100
0.2800
0.2840
1,038,019
-0.01(-3.66%)
Apr 21, 2021
0.2800
0.2948
0.2455
0.2948
872,862
+0.02(+7.20%)
Apr 20, 2021
0.2800
0.2800
0.2412
0.2750
978,506
+0.00(+1.18%)
Apr 19, 2021
0.2500
0.2800
0.2500
0.2718
398,195
-0.00(-1.13%)
Apr 16, 2021
0.2800
0.2800
0.2629
0.2749
271,600
+0.00(+1.81%)
Apr 15, 2021
0.2940
0.2940
0.2665
0.2700
425,724
+0.00(+1.09%)
Apr 14, 2021
0.2501
0.2912
0.2501
0.2671
553,182
+0.00(+1.40%)
Apr 13, 2021
0.2835
0.2835
0.2552
0.2634
511,512
-0.01(-5.18%)
Apr 12, 2021
0.3500
0.3500
0.2710
0.2778
638,867
-0.02(-5.51%)
Apr 09, 2021
0.2990
0.3000
0.2830
0.2940
380,400
-0.00(-0.34%)
Apr 08, 2021
0.2834
0.2950
0.2695
0.2950
1,070,679
+0.03(+9.50%)
Apr 07, 2021
0.3200
0.3200
0.2496
0.2694
2,021,646
-0.03(-10.20%)
Apr 06, 2021
0.2910
0.3088
0.2888
0.3000
280,075
+0.01(+3.09%)
Apr 05, 2021
0.3100
0.3200
0.2840
0.2910
633,431
-0.02(-7.03%)
Apr 01, 2021
0.3200
0.3319
0.3100
0.3130
349,700
-0.01(-3.72%)
Mar 31, 2021
0.3100
0.3389
0.2900
0.3251
423,223
+0.02(+6.59%)
Mar 30, 2021
0.3020
0.3193
0.2800
0.3050
416,337
+0.00(+1.63%)
Mar 29, 2021
0.3065
0.3198
0.3000
0.3001
366,107
-0.01(-2.09%)
Mar 26, 2021
0.3062
0.3223
0.3061
0.3065
412,100
-0.01(-2.64%)
Mar 25, 2021
0.3399
0.3399
0.3014
0.3148
375,830
-0.00(-1.41%)
Mar 24, 2021
0.3600
0.3600
0.3101
0.3193
666,007
-0.02(-6.09%)
Mar 23, 2021
0.3790
0.3790
0.3180
0.3400
1,012,247
-0.03(-8.08%)
Mar 22, 2021
0.3730
0.3900
0.3451
0.3699
608,062
-0.00(-0.59%)
Mar 19, 2021
0.3400
0.3820
0.3326
0.3721
1,834,700
+0.03(+9.12%)
Mar 18, 2021
0.3500
0.3650
0.3373
0.3410
591,335
-0.01(-3.81%)
Mar 17, 2021
0.3476
0.3700
0.3371
0.3545
607,728
+0.02(+6.26%)
Mar 16, 2021
0.3599
0.3749
0.3201
0.3336
539,577
-0.03(-7.33%)
Mar 15, 2021
0.3600
0.3600
0.3444
0.3600
790,894
+0.01(+3.12%)
Mar 12, 2021
0.3500
0.3621
0.3423
0.3491
813,600
+0.00(+0.46%)
Mar 11, 2021
0.3466
0.3559
0.3250
0.3475
967,383
+0.01(+4.20%)
Mar 10, 2021
0.3400
0.3900
0.3200
0.3335
967,188
-0.01(-3.64%)
Mar 09, 2021
0.3400
0.3853
0.3251
0.3461
1,515,287
+0.01(+3.65%)
Mar 08, 2021
0.3465
0.3495
0.3100
0.3339
1,189,371
+0.03(+9.05%)
Mar 05, 2021
0.3200
0.3200
0.2704
0.3062
1,171,500
+0.00(+0.86%)
Mar 04, 2021
0.3500
0.3693
0.2790
0.3036
3,177,602
-0.05(-15.15%)
Mar 03, 2021
0.3991
0.3991
0.3500
0.3578
1,280,877
-0.02(-5.47%)
Mar 02, 2021
0.3615
0.3991
0.3600
0.3785
1,077,759
+0.01(+2.27%)
Mar 01, 2021
0.3700
0.4029
0.3700
0.3701
1,757,695
+0.00(+0.54%)
Feb 26, 2021
0.3851
0.3851
0.3450
0.3681
1,071,700
+0.01(+2.36%)
Feb 25, 2021
0.4193
0.4295
0.3304
0.3596
3,818,170
-0.05(-12.19%)
Feb 24, 2021
0.3800
0.4237
0.3764
0.4095
1,937,609
+0.03(+9.14%)
Feb 23, 2021
0.4300
0.4300
0.3500
0.3752
3,780,740
-0.04(-9.37%)
Feb 22, 2021
0.4295
0.4735
0.4060
0.4140
2,132,948
-0.01(-3.27%)
Feb 19, 2021
0.4333
0.4350
0.4150
0.4280
1,667,100
+0.01(+1.42%)
Feb 18, 2021
0.4650
0.4650
0.4087
0.4220
3,227,748
-0.04(-7.86%)
Feb 17, 2021
0.4927
0.4927
0.4100
0.4580
4,430,517
-0.00(-0.11%)
Feb 16, 2021
0.4546
0.5200
0.4400
0.4585
8,089,695
+0.01(+1.46%)
Feb 12, 2021
0.4598
0.4598
0.4056
0.4519
5,146,800
+0.03(+5.88%)
Feb 11, 2021
0.4300
0.4620
0.3888
0.4268
4,820,710
+0.03(+7.51%)
Feb 10, 2021
0.4200
0.4200
0.3700
0.3970
1,782,748
+0.01(+2.58%)
Feb 09, 2021
0.3971
0.3971
0.3600
0.3870
1,646,752
+0.02(+6.26%)
Feb 08, 2021
0.3572
0.4101
0.3572
0.3642
1,397,670
-0.03(-7.94%)
Feb 05, 2021
0.3696
0.4000
0.3450
0.3956
1,926,300
+0.04(+11.22%)
Feb 04, 2021
0.3500
0.3700
0.3284
0.3557
1,168,308
+0.01(+1.69%)
Feb 03, 2021
0.3600
0.3600
0.3401
0.3498
1,223,546
-0.00(-0.31%)
Feb 02, 2021
0.3533
0.4000
0.3473
0.3509
713,025
-0.01(-3.60%)
Feb 01, 2021
0.4600
0.4600
0.3585
0.3640
866,502
-0.05(-11.31%)
Jan 29, 2021
0.4265
0.4265
0.3709
0.4104
798,300
+0.02(+4.08%)
Jan 28, 2021
0.3701
0.4141
0.3634
0.3943
968,742
+0.00(+0.84%)
Jan 27, 2021
0.4075
0.4145
0.3789
0.3910
1,590,218
-0.01(-3.46%)
Jan 26, 2021
0.4000
0.4310
0.4000
0.4050
479,712
-0.02(-3.75%)
Jan 25, 2021
0.4273
0.4583
0.4100
0.4208
959,555
+0.00(+0.19%)
Jan 22, 2021
0.4566
0.4566
0.4100
0.4200
890,500
-0.01(-2.33%)
Jan 21, 2021
0.4300
0.4500
0.4169
0.4300
489,436
+0.01(+3.56%)
Jan 20, 2021
0.4124
0.4389
0.4000
0.4152
511,808
+0.01(+2.70%)
Jan 19, 2021
0.4214
0.4430
0.4043
0.4043
747,560
-0.03(-5.93%)
Jan 15, 2021
0.4452
0.4511
0.4030
0.4298
412,900
+0.01(+1.92%)
Jan 14, 2021
0.4385
0.4800
0.4001
0.4217
2,243,218
-0.04(-8.66%)
Jan 13, 2021
0.4200
0.4700
0.4000
0.4617
896,619
+0.06(+14.00%)
Jan 12, 2021
0.3661
0.4110
0.3513
0.4050
720,354
+0.05(+13.60%)
Jan 11, 2021
0.3830
0.3830
0.3260
0.3565
460,783
+0.01(+4.09%)
Jan 08, 2021
0.3700
0.3750
0.3412
0.3425
572,500
-0.02(-5.52%)
Jan 07, 2021
0.3400
0.3710
0.3173
0.3625
1,066,036
+0.05(+16.94%)
Jan 06, 2021
0.3100
0.3399
0.3065
0.3100
760,379
+0.00(+0.03%)
Jan 05, 2021
0.2935
0.3224
0.2935
0.3099
420,798
+0.00(+0.23%)
Jan 04, 2021
0.3550
0.3740
0.3026
0.3092
834,789
-0.04(-11.66%)
Dec 31, 2020
0.3500
0.3500
0.3500
743,920
+0.01(+2.97%)
Dec 30, 2020
0.3400
0.3500
0.3056
0.3399
743,920
-0.00(-1.19%)
Dec 29, 2020
0.3640
0.3900
0.3400
0.3440
813,550
-0.03(-8.58%)
Dec 28, 2020
0.4070
0.4070
0.3350
0.3763
269,527
+0.01(+1.73%)
Dec 24, 2020
0.3226
0.3699
0.3226
0.3699
265,700
+0.03(+8.67%)
Dec 23, 2020
0.3402
0.3599
0.3227
0.3404
840,370
+0.00(+0.06%)
Dec 22, 2020
0.3840
0.4082
0.3300
0.3402
1,685,365
-0.05(-13.50%)
Dec 21, 2020
0.4550
0.4550
0.3780
0.3933
913,058
-0.03(-6.36%)
Dec 18, 2020
0.4419
0.4420
0.3941
0.4200
1,008,400
+0.01(+2.44%)
Dec 17, 2020
0.3731
0.4200
0.3650
0.4100
1,492,855
+0.02(+5.21%)
Dec 16, 2020
0.3580
0.4180
0.3580
0.3897
1,744,511
-0.03(-7.28%)
Dec 15, 2020
0.5000
0.5000
0.3850
0.4203
3,466,249
-0.05(-10.57%)
Dec 14, 2020
0.4055
0.5369
0.3969
0.4700
5,279,986
+0.10(+28.77%)
Dec 11, 2020
0.3120
0.3700
0.2830
0.3650
3,429,900
+0.07(+25.60%)
Dec 10, 2020
0.3030
0.3200
0.2856
0.2906
2,304,759
+0.01(+3.82%)
Dec 09, 2020
0.2314
0.2830
0.2221
0.2799
3,664,045
+0.05(+24.40%)
Dec 08, 2020
0.2500
0.2518
0.2201
0.2250
1,701,873
-0.01(-5.06%)
Dec 07, 2020
0.2000
0.2370
0.2000
0.2370
1,671,957
+0.01(+6.18%)
Dec 04, 2020
0.2210
0.2300
0.2100
0.2232
338,300
+0.00(+1.18%)
Dec 03, 2020
0.2057
0.2257
0.2037
0.2206
420,096
+0.01(+3.62%)
Dec 02, 2020
0.2300
0.2340
0.2041
0.2129
289,261
-0.02(-7.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.