Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: JTKWY )

2.939 -0.031 (-1.04%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.090 3.110 3.060 3.090 20,721 -0.04(-1.44%)
Nov 29, 2023 3.150 3.175 3.120 3.135 255,033 -0.01(-0.16%)
Nov 28, 2023 3.130 3.145 3.100 3.140 53,325 -0.08(-2.64%)
Nov 27, 2023 3.200 3.240 3.200 3.225 19,596 +0.04(+1.10%)
Nov 24, 2023 3.150 3.190 3.150 3.190 3,849 +0.12(+3.91%)
Nov 22, 2023 3.060 3.080 3.060 3.070 18,319 +0.02(+0.59%)
Nov 21, 2023 3.070 3.080 3.040 3.052 79,076 -0.13(-4.03%)
Nov 20, 2023 3.160 3.190 3.160 3.180 35,567 +0.03(+0.95%)
Nov 17, 2023 3.160 3.170 3.140 3.150 16,012 +0.04(+1.29%)
Nov 16, 2023 3.110 3.140 3.100 3.110 233,672 -0.01(-0.32%)
Nov 15, 2023 3.150 3.190 3.120 3.120 372,820 +0.04(+1.46%)
Nov 14, 2023 3.030 3.090 3.030 3.075 95,921 +0.30(+10.81%)
Nov 13, 2023 2.740 2.780 2.720 2.775 41,070 +0.07(+2.78%)
Nov 10, 2023 2.640 2.700 2.630 2.700 52,890 +0.01(+0.37%)
Nov 09, 2023 2.760 2.760 2.690 2.690 51,075 -0.01(-0.37%)
Nov 08, 2023 2.700 2.720 2.673 2.700 276,986 +0.02(+0.75%)
Nov 07, 2023 2.660 2.700 2.650 2.680 33,607 +0.03(+1.13%)
Nov 06, 2023 2.680 2.700 2.640 2.650 37,240 +0.02(+0.95%)
Nov 03, 2023 2.620 2.660 2.610 2.625 30,543 +0.06(+2.54%)
Nov 02, 2023 2.620 2.630 2.531 2.560 76,025 +0.17(+7.11%)
Nov 01, 2023 2.400 2.410 2.360 2.390 99,694 +0.02(+0.63%)
Oct 31, 2023 2.390 2.400 2.350 2.375 179,624 +0.08(+3.71%)
Oct 30, 2023 2.260 2.300 2.260 2.290 49,176 +0.09(+4.09%)
Oct 27, 2023 2.220 2.235 2.195 2.200 142,121 +0.03(+1.38%)
Oct 26, 2023 2.160 2.200 2.156 2.170 53,437 -0.03(-1.36%)
Oct 25, 2023 2.240 2.240 2.191 2.200 218,510 -0.16(-6.78%)
Oct 24, 2023 2.340 2.400 2.340 2.360 178,220 +0.00(+0.00%)
Oct 23, 2023 2.200 2.380 2.200 2.360 25,020 -0.02(-0.84%)
Oct 20, 2023 2.380 2.410 2.375 2.380 119,263 +0.00(+0.00%)
Oct 19, 2023 2.410 2.440 2.380 2.380 162,465 -0.01(-0.42%)
Oct 18, 2023 2.440 2.440 2.390 2.390 270,468 -0.07(-3.04%)
Oct 17, 2023 2.390 2.500 2.390 2.465 76,079 -0.08(-3.14%)
Oct 16, 2023 2.510 2.550 2.520 2.545 112,855 +0.12(+5.17%)
Oct 13, 2023 2.450 2.450 2.420 2.420 33,871 -0.12(-4.54%)
Oct 12, 2023 2.590 2.590 2.520 2.535 38,525 -0.03(-1.36%)
Oct 11, 2023 2.600 2.600 2.560 2.570 88,695 +0.07(+2.80%)
Oct 10, 2023 2.470 2.530 2.470 2.500 104,972 +0.16(+6.84%)
Oct 09, 2023 2.320 2.360 2.310 2.340 77,678 +0.01(+0.43%)
Oct 06, 2023 2.270 2.340 2.250 2.330 47,138 +0.03(+1.30%)
Oct 05, 2023 2.310 2.325 2.280 2.300 132,441 -0.01(-0.43%)
Oct 04, 2023 2.310 2.330 2.280 2.310 227,165 +0.08(+3.59%)
Oct 03, 2023 2.230 2.250 2.190 2.230 213,498 -0.10(-4.50%)
Oct 02, 2023 2.370 2.400 2.320 2.335 194,136 -0.10(-4.11%)
Sep 29, 2023 2.480 2.510 2.420 2.435 73,950 +0.04(+1.88%)
Sep 28, 2023 2.370 2.410 2.353 2.390 394,590 -0.02(-0.83%)
Sep 27, 2023 2.420 2.430 2.360 2.410 301,860 -0.07(-2.82%)
Sep 26, 2023 2.480 2.510 2.460 2.480 605,842 -0.10(-3.88%)
Sep 25, 2023 2.540 2.610 2.580 2.580 149,532 -0.08(-3.01%)
Sep 22, 2023 2.640 2.700 2.640 2.660 133,443 +0.04(+1.53%)
Sep 21, 2023 2.640 2.660 2.610 2.620 86,244 -0.13(-4.73%)
Sep 20, 2023 2.770 2.800 2.740 2.750 342,026 +0.14(+5.36%)
Sep 19, 2023 2.630 2.640 2.570 2.610 481,249 -0.05(-1.88%)
Sep 18, 2023 2.690 2.710 2.660 2.660 185,829 -0.08(-2.92%)
Sep 15, 2023 2.770 2.780 2.715 2.740 218,602 -0.01(-0.36%)
Sep 14, 2023 2.690 2.770 2.690 2.750 97,408 +0.07(+2.61%)
Sep 13, 2023 2.660 2.710 2.660 2.680 314,706 +0.03(+1.13%)
Sep 12, 2023 2.610 2.670 2.610 2.650 292,306 +0.05(+2.08%)
Sep 11, 2023 2.560 2.600 2.560 2.596 152,667 +0.14(+5.53%)
Sep 08, 2023 2.450 2.490 2.450 2.460 125,988 -0.01(-0.40%)
Sep 07, 2023 2.470 2.490 2.430 2.470 263,539 -0.05(-1.98%)
Sep 06, 2023 2.540 2.570 2.510 2.520 547,267 -0.18(-6.67%)
Sep 05, 2023 2.675 2.700 2.670 2.700 361,944 -0.05(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.