Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anglo American Plc (OP: AAUKF )

34.21 +0.41 (+1.20%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2010	44.15	44.15	44.15	44.15	0	-1.75(-3.81%)
Nov 24, 2010	45.90	45.90	45.90	45.90	0	+0.50(+1.10%)
Nov 23, 2010	45.40	45.40	45.40	45.40	100	-0.95(-2.05%)
Nov 19, 2010	46.35	46.35	46.35	46.35	0	-2.15(-4.43%)
Nov 12, 2010	48.50	48.50	48.50	48.50	0	-1.37(-2.75%)
Nov 11, 2010	48.95	49.87	48.95	49.87	2,390	+1.82(+3.79%)
Nov 08, 2010		48.05	48.05	48.05	0	+1.40(+3.00%)
Nov 03, 2010		46.65	46.65	46.65	0	-0.50(-1.06%)
Nov 02, 2010	46.95	47.15	46.95	47.15	530	+0.65(+1.40%)
Oct 29, 2010		46.50	46.50	46.50	0	-0.25(-0.53%)
Oct 21, 2010		46.75	46.75	46.75	0	+6.15(+15.15%)
Sep 30, 2010		40.60	40.60	40.60	0	+0.80(+2.01%)
Sep 29, 2010	39.80	39.80	39.80	39.80	854	+0.35(+0.89%)
Sep 21, 2010		39.45	39.45	39.45	0	-0.15(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Anglo American Plc (OP: AAUKF )

Historical Prices