Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Align Technology (NQ: ALGN )

271.50 -2.06 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	216.73	217.85	211.63	213.80	1,218,454	-2.68(-1.24%)
Nov 29, 2023	217.00	221.65	215.94	216.48	1,124,702	+2.34(+1.09%)
Nov 28, 2023	216.75	216.75	212.56	214.14	700,360	-2.61(-1.20%)
Nov 27, 2023	217.73	218.46	215.74	216.75	809,651	-2.73(-1.24%)
Nov 24, 2023	218.11	220.95	217.79	219.48	487,288	+2.19(+1.01%)
Nov 22, 2023	217.37	221.17	216.75	217.29	732,977	+1.99(+0.92%)
Nov 21, 2023	215.55	216.08	213.08	215.30	1,035,162	+0.06(+0.03%)
Nov 20, 2023	206.10	216.03	206.10	215.24	1,292,941	+8.60(+4.16%)
Nov 17, 2023	204.51	208.12	203.00	206.64	1,089,153	+3.52(+1.73%)
Nov 16, 2023	209.61	212.98	202.60	203.12	1,269,175	-1.94(-0.95%)
Nov 15, 2023	203.50	212.96	203.50	205.06	1,285,377	+2.34(+1.15%)
Nov 14, 2023	199.79	205.70	198.84	202.72	1,497,069	+11.50(+6.01%)
Nov 13, 2023	191.20	193.46	190.75	191.22	942,374	-0.91(-0.47%)
Nov 10, 2023	189.81	192.69	186.01	192.13	1,488,348	+4.79(+2.56%)
Nov 09, 2023	194.97	194.97	186.12	187.34	1,123,753	-6.28(-3.24%)
Nov 08, 2023	197.67	197.67	192.04	193.62	1,185,697	-3.90(-1.97%)
Nov 07, 2023	198.07	199.65	196.02	197.52	1,221,030	-0.25(-0.13%)
Nov 06, 2023	202.00	202.64	197.10	197.77	1,563,344	+0.33(+0.17%)
Nov 03, 2023	194.60	202.97	194.60	197.44	2,162,257	+5.12(+2.66%)
Nov 02, 2023	188.95	193.51	184.89	192.32	1,971,793	+9.11(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Align Technology (NQ: ALGN )

Historical Prices