Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sabra REIT (NQ: SBRA )

14.58 +0.20 (+1.39%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	7.001	7.116	6.922	7.101	703,196	+0.08(+1.13%)
Nov 29, 2010	6.934	7.114	6.934	7.022	1,021,929	+0.15(+2.18%)
Nov 26, 2010	6.830	6.939	6.830	6.872	84,747	+0.01(+0.12%)
Nov 24, 2010	6.797	6.864	6.864	6.864	522,361	+0.00(+0.06%)
Nov 23, 2010	7.009	7.072	6.835	6.860	437,350	-0.20(-2.83%)
Nov 22, 2010	7.226	7.401	7.014	7.059	382,118	-0.12(-1.68%)
Nov 19, 2010	7.326	7.388	7.114	7.180	526,332	-0.20(-2.71%)
Nov 18, 2010	7.430	7.497	7.184	7.380	934,003	-0.05(-0.73%)
Nov 17, 2010	7.905	7.913	7.338	7.434	1,672,879	-0.52(-6.54%)
Nov 16, 2010	7.247	7.955	7.055	7.955	3,812,589	-13.19(-62.37%)
Nov 15, 2010	21.50	21.94	21.12	21.14	31,869	-0.10(-0.47%)
Nov 12, 2010	21.27	21.90	21.00	21.24	5,762	+0.12(+0.59%)
Nov 11, 2010	21.24	21.47	21.12	21.12	19,428	-0.19(-0.88%)
Nov 10, 2010	21.24	21.54	21.24	21.30	6,511	+0.69(+3.33%)
Nov 09, 2010	20.18	21.42	20.18	20.62	27,535	+0.37(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sabra REIT (NQ: SBRA )

Historical Prices