Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sabra REIT (NQ: SBRA )

14.53 +0.04 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	4.417	4.540	4.379	4.510	1,399,807	+0.22(+5.16%)
Nov 29, 2011	4.238	4.332	4.208	4.289	487,400	+0.05(+1.21%)
Nov 28, 2011	4.366	4.434	4.204	4.238	703,986	-0.01(-0.20%)
Nov 25, 2011	4.221	4.315	4.119	4.247	199,914	+0.03(+0.60%)
Nov 23, 2011	4.259	4.302	4.206	4.221	579,982	-0.05(-1.10%)
Nov 22, 2011	4.315	4.396	4.242	4.268	613,466	-0.03(-0.79%)
Nov 21, 2011	4.323	4.345	4.230	4.302	448,831	-0.07(-1.65%)
Nov 18, 2011	4.357	4.413	4.289	4.374	654,085	+0.02(+0.49%)
Nov 17, 2011	4.357	4.438	4.315	4.353	633,662	+0.00(+0.00%)
Nov 16, 2011	4.472	4.472	4.302	4.353	974,904	-0.16(-3.58%)
Nov 15, 2011	4.434	4.532	4.408	4.515	913,431	+0.07(+1.53%)
Nov 14, 2011	4.549	4.549	4.379	4.447	845,586	-0.15(-3.33%)
Nov 11, 2011	4.519	4.647	4.430	4.600	1,067,561	+0.13(+2.95%)
Nov 10, 2011	4.523	4.685	4.417	4.468	1,933,415	-0.14(-3.14%)
Nov 09, 2011	4.685	4.804	4.608	4.613	1,130,214	-0.14(-2.87%)
Nov 08, 2011	4.719	4.847	4.668	4.749	1,226,307	+0.07(+1.45%)
Nov 07, 2011	4.698	4.740	4.570	4.681	872,673	-0.02(-0.36%)
Nov 04, 2011	4.727	4.787	4.647	4.698	1,107,315	-0.06(-1.16%)
Nov 03, 2011	4.519	4.774	4.464	4.753	1,359,881	+0.38(+8.76%)
Nov 02, 2011	4.332	4.400	4.242	4.370	880,734	+0.11(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sabra REIT (NQ: SBRA )

Historical Prices