Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stratus Pptys Inc (NQ: STRS )

24.75 +0.05 (+0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2010 8.736 8.736 8.736 8.736 0 +0.25(+2.95%)
Nov 23, 2010 8.533 8.533 8.437 8.485 1,064 +0.00(+0.00%)
Nov 22, 2010 8.678 8.678 8.485 8.485 411 -0.15(-1.79%)
Nov 19, 2010 8.485 8.639 8.485 8.639 207 +0.18(+2.08%)
Nov 18, 2010 8.196 8.466 8.196 8.464 530 -0.06(-0.71%)
Nov 17, 2010 8.447 8.524 8.447 8.524 2,895 +0.11(+1.26%)
Nov 16, 2010 8.066 8.418 8.061 8.418 2,696 +0.13(+1.63%)
Nov 15, 2010 8.051 8.369 8.051 8.283 332 -0.16(-1.94%)
Nov 11, 2010 8.447 8.447 8.447 8.447 0 +0.00(+0.00%)
Nov 10, 2010 8.369 8.447 8.167 8.447 2,043 -0.23(-2.67%)
Nov 09, 2010 7.993 8.678 7.993 8.678 4,083 +0.19(+2.27%)
Nov 08, 2010 8.562 8.668 8.341 8.485 1,140 -0.02(-0.23%)
Nov 05, 2010 8.476 8.668 8.341 8.504 2,785 +0.06(+0.69%)
Nov 04, 2010 8.649 8.649 8.447 8.447 1,451 +0.11(+1.27%)
Nov 03, 2010 8.331 8.341 8.312 8.341 2,918 +0.00(+0.00%)
Nov 02, 2010 8.582 8.582 8.321 8.341 1,244 +0.05(+0.58%)
Nov 01, 2010 7.945 8.398 7.945 8.292 4,122 -0.13(-1.49%)
Oct 29, 2010 8.639 8.639 8.379 8.418 2,800 +0.10(+1.16%)
Oct 28, 2010 8.842 8.842 8.312 8.321 4,090 +0.08(+0.99%)
Oct 27, 2010 8.196 8.244 8.032 8.239 3,932 +0.07(+0.89%)
Oct 25, 2010 8.167 8.263 8.167 8.167 414 -0.13(-1.51%)
Oct 22, 2010 7.993 8.389 7.993 8.292 9,115 +0.30(+3.74%)
Oct 21, 2010 8.263 8.880 7.993 7.993 7,962 -0.27(-3.27%)
Oct 19, 2010 8.263 8.263 8.263 8.263 207 +0.04(+0.47%)
Oct 18, 2010 8.225 8.437 7.868 8.225 9,822 +0.06(+0.71%)
Oct 15, 2010 8.167 8.167 8.167 8.167 207 +0.00(+0.00%)
Oct 14, 2010 8.273 8.273 8.051 8.167 2,074 -0.03(-0.35%)
Oct 12, 2010 8.254 8.196 8.196 8.196 1,348 +0.02(+0.24%)
Oct 11, 2010 8.104 8.234 8.104 8.177 3,481 -0.07(-0.82%)
Oct 08, 2010 8.196 8.244 8.196 8.244 1,866 -0.16(-1.95%)
Oct 07, 2010 8.234 8.437 7.907 8.408 2,673 +0.30(+3.69%)
Oct 06, 2010 8.302 8.302 8.109 8.109 933 -0.14(-1.75%)
Oct 05, 2010 8.196 8.254 8.196 8.254 3,578 +0.21(+2.64%)
Oct 04, 2010 8.196 8.196 8.042 8.042 414 -0.04(-0.54%)
Oct 01, 2010 8.051 8.109 8.051 8.085 683 -0.01(-0.18%)
Sep 30, 2010 8.109 8.167 8.099 8.099 11,511 -0.01(-0.12%)
Sep 29, 2010 8.389 8.389 8.109 8.109 2,748 +0.14(+1.82%)
Sep 27, 2010 7.955 7.964 7.964 7.964 2,800 +0.18(+2.35%)
Sep 24, 2010 7.945 8.726 7.723 7.781 3,318 -0.16(-2.06%)
Sep 23, 2010 7.849 7.945 7.849 7.945 414 -0.06(-0.72%)
Sep 22, 2010 7.926 8.003 7.868 8.003 829 -0.02(-0.24%)
Sep 21, 2010 8.196 8.196 7.810 8.022 18,142 -0.58(-6.73%)
Sep 17, 2010 8.244 8.601 8.601 8.601 2,074 -0.07(-0.78%)
Sep 15, 2010 8.292 8.668 8.196 8.668 2,177 -0.01(-0.11%)
Sep 13, 2010 8.524 8.678 8.678 8.678 933 +0.00(+0.00%)
Sep 10, 2010 8.225 8.678 8.225 8.678 3,571 +0.10(+1.12%)
Sep 09, 2010 8.582 8.630 8.582 8.582 414 +0.04(+0.45%)
Sep 08, 2010 8.678 8.678 8.075 8.543 4,965 -0.25(-2.85%)
Sep 03, 2010 8.659 8.794 8.794 8.794 2,074 +0.42(+5.07%)
Sep 02, 2010 8.620 8.620 8.167 8.369 414 -0.21(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.