Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nasdaq OMX Group (NQ: NDAQ )

60.62 -0.04 (-0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.849	5.882	5.653	5.854	5,145,532	-0.02(-0.28%)
Nov 26, 2008	5.106	5.925	4.991	5.871	15,003,197	+0.66(+12.76%)
Nov 25, 2008	5.067	5.367	4.959	5.206	24,104,570	+0.07(+1.32%)
Nov 24, 2008	4.610	5.201	4.512	5.138	22,726,298	+0.55(+12.05%)
Nov 21, 2008	4.425	4.607	4.074	4.585	26,404,180	+0.29(+6.85%)
Nov 20, 2008	4.605	4.901	4.261	4.291	28,738,028	-0.35(-7.51%)
Nov 19, 2008	5.234	5.255	4.637	4.640	23,334,098	-0.71(-13.28%)
Nov 18, 2008	5.533	5.786	5.176	5.351	19,945,632	-0.24(-4.29%)
Nov 17, 2008	5.770	5.971	5.588	5.590	13,725,789	-0.37(-6.26%)
Nov 14, 2008	6.453	6.682	5.939	5.963	17,944,478	-0.63(-9.62%)
Nov 13, 2008	6.475	6.598	5.438	6.598	29,646,182	+0.19(+2.89%)
Nov 12, 2008	7.023	7.164	6.375	6.413	14,831,290	-0.75(-10.49%)
Nov 11, 2008	7.134	7.420	6.728	7.164	10,914,895	+0.04(+0.57%)
Nov 10, 2008	7.592	7.665	6.974	7.123	9,616,462	-0.32(-4.32%)
Nov 07, 2008	7.722	7.951	7.172	7.445	11,568,329	-0.33(-4.27%)
Nov 06, 2008	8.697	8.714	7.706	7.777	12,079,779	-1.05(-11.88%)
Nov 05, 2008	8.942	9.242	8.803	8.825	13,468,112	-0.24(-2.64%)
Nov 04, 2008	8.763	9.114	8.684	9.065	11,393,392	+0.52(+6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nasdaq OMX Group (NQ: NDAQ )

Historical Prices