Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wynn Resorts (NQ: WYNN )

95.88 -0.72 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	25.33	27.45	25.33	25.86	1,615,434	-1.09(-4.05%)
Nov 26, 2008	24.22	26.95	23.39	26.95	4,270,372	+2.38(+9.67%)
Nov 25, 2008	24.69	25.10	22.73	24.58	2,625,723	+0.05(+0.21%)
Nov 24, 2008	21.72	25.42	20.80	24.52	5,156,661	+3.73(+17.93%)
Nov 21, 2008	21.95	22.07	18.97	20.80	4,829,957	+0.50(+2.46%)
Nov 20, 2008	21.62	21.75	19.15	20.30	7,519,787	-1.51(-6.91%)
Nov 19, 2008	25.28	25.92	21.31	21.80	5,624,816	-3.47(-13.75%)
Nov 18, 2008	25.73	26.60	24.37	25.28	5,075,755	-0.35(-1.37%)
Nov 17, 2008	27.73	27.91	25.32	25.63	5,381,239	-2.30(-8.23%)
Nov 14, 2008	28.39	28.82	27.60	27.93	10,589,531	-1.14(-3.93%)
Nov 13, 2008	29.76	31.90	28.23	29.07	14,807,509	-0.32(-1.08%)
Nov 12, 2008	31.37	31.56	28.58	29.39	5,541,333	-3.15(-9.68%)
Nov 11, 2008	31.81	32.61	30.21	32.54	8,168,419	+2.13(+7.01%)
Nov 10, 2008	30.68	32.47	28.82	30.41	2,247,020	+0.51(+1.69%)
Nov 07, 2008	30.00	31.76	26.95	29.90	2,656,503	+0.22(+0.74%)
Nov 06, 2008	29.21	30.83	28.10	29.68	4,156,512	-1.10(-3.57%)
Nov 05, 2008	32.95	33.12	30.23	30.78	2,995,148	-2.75(-8.21%)
Nov 04, 2008	34.81	35.64	31.34	33.53	4,231,873	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Wynn Resorts (NQ: WYNN )

Historical Prices