Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agilysys Inc (NQ: AGYS )

83.00 -0.45 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.190 8.190 8.100 8.160 57,440 +0.00(+0.00%)
Nov 29, 2012 8.190 8.190 8.102 8.160 105,094 -0.04(-0.49%)
Nov 28, 2012 8.180 8.200 8.080 8.200 70,741 -0.04(-0.49%)
Nov 27, 2012 8.150 8.250 8.072 8.240 15,474 +0.04(+0.49%)
Nov 26, 2012 7.870 8.210 7.860 8.200 58,460 +0.31(+3.93%)
Nov 23, 2012 7.760 7.890 7.760 7.890 8,011 +0.12(+1.54%)
Nov 21, 2012 7.640 7.790 7.640 7.770 4,755 -0.03(-0.38%)
Nov 20, 2012 7.780 7.860 7.670 7.800 13,204 -0.02(-0.26%)
Nov 19, 2012 7.670 7.830 7.590 7.820 12,724 +0.22(+2.89%)
Nov 16, 2012 7.630 7.670 7.410 7.600 25,214 -0.07(-0.91%)
Nov 15, 2012 7.600 7.750 7.550 7.670 31,227 +0.05(+0.66%)
Nov 14, 2012 7.890 7.890 7.520 7.620 12,662 -0.23(-2.93%)
Nov 13, 2012 7.860 7.860 7.530 7.850 15,932 -0.03(-0.38%)
Nov 12, 2012 7.930 8.000 7.830 7.880 13,153 -0.05(-0.63%)
Nov 09, 2012 7.880 8.250 7.820 7.930 9,946 +0.04(+0.51%)
Nov 08, 2012 7.940 8.000 7.820 7.890 33,886 -0.11(-1.38%)
Nov 07, 2012 8.040 8.240 7.860 8.000 20,569 -0.15(-1.84%)
Nov 06, 2012 8.030 8.230 8.030 8.150 9,927 +0.09(+1.12%)
Nov 05, 2012 8.000 8.120 7.230 8.060 13,074 +0.01(+0.12%)
Nov 02, 2012 8.140 8.160 7.960 8.050 28,753 -0.04(-0.49%)
Nov 01, 2012 8.200 8.200 7.900 8.090 31,371 -0.08(-0.98%)
Oct 31, 2012 8.100 8.180 8.050 8.170 10,987 +0.09(+1.11%)
Oct 26, 2012 8.130 8.080 8.080 8.080 8,600 -0.07(-0.86%)
Oct 25, 2012 7.970 8.230 7.810 8.150 37,302 +0.24(+3.03%)
Oct 24, 2012 7.850 7.920 7.550 7.910 19,171 +0.08(+1.02%)
Oct 23, 2012 7.930 8.095 7.800 7.830 22,333 -0.17(-2.12%)
Oct 19, 2012 8.180 8.220 7.760 8.000 70,251 -0.23(-2.79%)
Oct 18, 2012 8.650 8.650 8.060 8.230 53,947 -0.42(-4.86%)
Oct 17, 2012 8.600 8.730 8.440 8.650 13,906 +0.05(+0.58%)
Oct 16, 2012 8.660 8.680 8.510 8.600 15,060 -0.05(-0.58%)
Oct 15, 2012 8.600 8.730 8.550 8.650 18,065 +0.06(+0.70%)
Oct 12, 2012 8.650 8.680 8.410 8.590 10,438 -0.05(-0.58%)
Oct 11, 2012 8.700 8.730 8.610 8.640 12,864 -0.05(-0.58%)
Oct 10, 2012 8.660 8.690 8.570 8.690 8,678 +0.02(+0.23%)
Oct 09, 2012 8.600 8.680 8.450 8.670 25,922 +0.11(+1.29%)
Oct 08, 2012 8.490 8.660 8.440 8.560 10,656 +0.04(+0.47%)
Oct 05, 2012 8.710 8.780 8.480 8.520 19,281 -0.20(-2.29%)
Oct 04, 2012 8.610 8.720 8.510 8.720 15,625 +0.14(+1.63%)
Oct 03, 2012 8.700 8.715 8.500 8.580 22,500 -0.09(-1.04%)
Oct 02, 2012 8.660 8.700 8.550 8.670 26,647 +0.06(+0.70%)
Oct 01, 2012 8.640 8.700 8.380 8.610 27,681 +0.01(+0.12%)
Sep 28, 2012 8.570 8.680 8.533 8.600 21,731 -0.06(-0.69%)
Sep 27, 2012 8.620 8.700 8.550 8.660 21,087 +0.09(+1.05%)
Sep 26, 2012 8.610 8.680 8.460 8.570 22,373 -0.03(-0.35%)
Sep 25, 2012 8.660 8.840 8.600 8.600 47,095 -0.09(-1.04%)
Sep 24, 2012 8.620 8.695 8.580 8.690 20,624 +0.05(+0.58%)
Sep 21, 2012 8.700 8.700 8.600 8.640 116,617 -0.03(-0.35%)
Sep 20, 2012 8.620 8.690 8.510 8.670 11,371 -0.02(-0.23%)
Sep 19, 2012 8.700 8.700 8.590 8.690 22,405 +0.02(+0.23%)
Sep 18, 2012 8.650 8.700 8.570 8.670 31,056 +0.01(+0.12%)
Sep 17, 2012 8.590 8.680 8.240 8.660 30,388 -0.01(-0.12%)
Sep 14, 2012 8.700 8.700 8.490 8.670 56,397 +0.01(+0.12%)
Sep 13, 2012 8.570 8.700 8.560 8.660 54,047 +0.07(+0.81%)
Sep 12, 2012 8.700 8.700 8.500 8.590 24,972 -0.11(-1.26%)
Sep 11, 2012 8.560 8.720 8.560 8.700 22,560 +0.13(+1.52%)
Sep 10, 2012 8.510 8.660 8.420 8.570 39,796 +0.06(+0.71%)
Sep 07, 2012 8.700 8.750 8.460 8.510 30,701 -0.14(-1.62%)
Sep 06, 2012 8.330 8.700 8.270 8.650 40,384 +0.38(+4.59%)
Sep 05, 2012 8.380 8.380 8.210 8.270 26,879 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.