Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agilysys Inc (NQ: AGYS )

81.81 +0.78 (+0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.610	3.860	3.560	3.790	42,500	+0.14(+3.84%)
Nov 26, 2008	2.610	3.660	2.280	3.650	118,067	+0.94(+34.69%)
Nov 25, 2008	2.580	2.710	2.370	2.710	198,418	+0.16(+6.27%)
Nov 24, 2008	2.260	2.640	2.230	2.550	217,246	+0.28(+12.33%)
Nov 21, 2008	2.200	2.280	1.890	2.270	156,055	+0.18(+8.61%)
Nov 20, 2008	2.700	2.700	2.070	2.090	108,562	-0.20(-8.73%)
Nov 19, 2008	2.490	2.900	2.260	2.290	138,225	-0.34(-12.93%)
Nov 18, 2008	2.250	2.630	2.130	2.630	170,622	+0.39(+17.41%)
Nov 17, 2008	2.120	2.440	2.010	2.240	188,228	+0.05(+2.28%)
Nov 14, 2008	2.400	2.580	2.190	2.190	74,136	-0.32(-12.75%)
Nov 13, 2008	2.180	2.530	2.020	2.510	256,417	+0.33(+15.14%)
Nov 12, 2008	3.160	3.210	2.170	2.180	185,365	-1.07(-32.92%)
Nov 11, 2008	3.530	3.620	3.250	3.250	102,000	-0.32(-8.96%)
Nov 10, 2008	3.890	3.890	3.500	3.570	90,077	-0.23(-6.05%)
Nov 07, 2008	3.690	3.850	3.690	3.800	95,987	+0.16(+4.40%)
Nov 06, 2008	3.740	3.930	3.640	3.640	148,697	-0.14(-3.70%)
Nov 05, 2008	3.880	4.020	3.740	3.780	276,498	-0.14(-3.57%)
Nov 04, 2008	4.100	4.170	3.880	3.920	279,801	-0.10(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agilysys Inc (NQ: AGYS )

Historical Prices