Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mamamancini's Holdin (NQ: MMMB )

3.750 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.110 2.173 2.020 2.050 74,251 -0.08(-3.76%)
Nov 29, 2021 2.190 2.200 2.100 2.130 36,415 -0.04(-1.84%)
Nov 26, 2021 2.150 2.170 2.100 2.170 33,905 +0.01(+0.46%)
Nov 24, 2021 2.040 2.190 2.040 2.160 99,993 +0.14(+6.93%)
Nov 23, 2021 2.260 2.260 2.000 2.020 186,652 -0.22(-9.82%)
Nov 22, 2021 2.210 2.270 2.210 2.240 33,307 +0.03(+1.36%)
Nov 19, 2021 2.220 2.260 2.210 2.210 28,971 -0.02(-0.90%)
Nov 18, 2021 2.290 2.250 2.200 2.230 79,104 -0.05(-2.19%)
Nov 17, 2021 2.320 2.340 2.260 2.280 31,240 -0.06(-2.56%)
Nov 16, 2021 2.400 2.409 2.220 2.340 188,880 -0.05(-2.09%)
Nov 15, 2021 2.520 2.580 2.350 2.390 56,120 -0.06(-2.45%)
Nov 12, 2021 2.440 2.490 2.340 2.450 77,214 +0.02(+0.82%)
Nov 11, 2021 2.450 2.450 2.400 2.430 52,051 +0.00(+0.00%)
Nov 10, 2021 2.400 2.430 83,909 +0.02(+0.62%)
Nov 09, 2021 2.580 2.600 2.340 2.415 177,054 -0.15(-5.66%)
Nov 08, 2021 2.680 2.680 2.550 2.560 65,577 -0.08(-3.03%)
Nov 05, 2021 2.600 2.679 2.600 2.640 47,438 +0.05(+1.93%)
Nov 04, 2021 2.680 2.690 2.550 2.590 48,897 -0.06(-2.26%)
Nov 03, 2021 2.590 2.690 2.540 2.650 35,474 +0.07(+2.71%)
Nov 02, 2021 2.720 2.750 2.550 2.580 45,625 -0.14(-5.15%)
Nov 01, 2021 2.710 2.730 2.670 2.720 57,641 +0.05(+1.87%)
Oct 29, 2021 2.690 2.700 2.610 2.670 54,718 +0.02(+0.56%)
Oct 28, 2021 2.650 2.655 2.560 2.655 68,619 +0.03(+1.34%)
Oct 27, 2021 2.590 2.650 2.518 2.620 62,270 +0.03(+1.16%)
Oct 26, 2021 2.490 2.590 2.590 95,416 +0.13(+5.28%)
Oct 25, 2021 2.470 2.550 2.380 2.460 53,361 +0.02(+0.82%)
Oct 22, 2021 2.520 2.520 2.430 2.440 37,206 -0.05(-2.01%)
Oct 21, 2021 2.360 2.590 2.359 2.490 83,754 +0.14(+5.96%)
Oct 20, 2021 2.370 2.421 2.250 2.350 42,899 +0.06(+2.62%)
Oct 19, 2021 2.240 2.310 2.230 2.290 61,325 +0.07(+3.15%)
Oct 18, 2021 2.290 2.300 2.210 2.220 43,595 -0.04(-1.77%)
Oct 15, 2021 2.250 2.340 2.250 2.260 40,133 +0.04(+1.80%)
Oct 14, 2021 2.260 2.300 2.220 2.220 56,580 -0.07(-3.06%)
Oct 13, 2021 2.290 2.300 2.260 2.290 44,724 +0.00(+0.00%)
Oct 12, 2021 2.270 2.357 2.250 2.290 35,468 +0.02(+0.88%)
Oct 11, 2021 2.340 2.340 2.250 2.270 52,297 -0.10(-4.22%)
Oct 08, 2021 2.360 2.400 2.330 2.370 12,486 +0.02(+0.85%)
Oct 07, 2021 2.290 2.370 2.250 2.350 50,695 +0.06(+2.62%)
Oct 06, 2021 2.300 2.340 2.266 2.290 51,582 -0.01(-0.43%)
Oct 05, 2021 2.310 2.339 2.300 2.300 22,042 -0.02(-0.86%)
Oct 04, 2021 2.380 2.395 2.210 2.320 159,648 -0.09(-3.73%)
Oct 01, 2021 2.410 2.420 2.390 2.410 39,905 +0.00(+0.00%)
Sep 30, 2021 2.400 2.425 2.400 2.410 12,920 +0.01(+0.42%)
Sep 29, 2021 2.410 2.477 2.400 2.400 37,254 -0.01(-0.41%)
Sep 28, 2021 2.400 2.470 2.380 2.410 41,962 -0.04(-1.63%)
Sep 27, 2021 2.450 2.470 2.412 2.450 26,981 +0.05(+2.08%)
Sep 24, 2021 2.450 2.470 2.400 2.400 52,954 -0.07(-2.83%)
Sep 23, 2021 2.480 2.600 2.430 2.470 35,961 -0.04(-1.59%)
Sep 22, 2021 2.480 2.560 2.400 2.510 67,958 +0.09(+3.72%)
Sep 21, 2021 2.450 2.590 2.400 2.420 164,639 +0.02(+0.83%)
Sep 20, 2021 2.550 2.580 2.400 2.400 118,262 -0.01(-0.41%)
Sep 17, 2021 2.660 2.790 2.410 2.410 400,370 -0.28(-10.41%)
Sep 16, 2021 2.750 2.830 2.630 2.690 85,925 -0.01(-0.37%)
Sep 15, 2021 2.870 2.880 2.700 2.700 101,425 -0.13(-4.59%)
Sep 14, 2021 2.870 2.880 2.770 2.830 76,019 +0.00(+0.00%)
Sep 13, 2021 2.750 2.850 2.670 2.830 160,838 +0.10(+3.66%)
Sep 10, 2021 2.880 2.880 2.640 2.730 132,607 -0.11(-3.87%)
Sep 09, 2021 2.700 2.870 2.680 2.840 167,636 +0.13(+4.80%)
Sep 08, 2021 2.750 2.750 2.650 2.710 83,987 -0.01(-0.37%)
Sep 07, 2021 2.700 2.750 2.590 2.720 112,653 +0.04(+1.49%)
Sep 03, 2021 2.700 2.700 2.625 2.680 36,692 +0.00(+0.00%)
Sep 02, 2021 2.720 2.750 2.610 2.680 50,260 -0.04(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.