Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exlservice Holdings (NQ: EXLS )

31.18 +0.36 (+1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 9.296 9.410 9.236 9.354 749,475 +0.08(+0.82%)
Nov 27, 2015 9.252 9.338 9.120 9.278 732,085 +0.03(+0.30%)
Nov 25, 2015 8.938 9.250 9.250 9.250 1,419,500 +0.30(+3.38%)
Nov 24, 2015 8.870 9.014 8.744 8.948 1,620,555 +0.04(+0.40%)
Nov 23, 2015 8.964 9.010 8.884 8.912 1,423,225 -0.07(-0.74%)
Nov 20, 2015 8.994 9.024 8.890 8.978 1,580,330 +0.04(+0.49%)
Nov 19, 2015 9.036 9.038 8.930 8.934 761,035 -0.12(-1.35%)
Nov 18, 2015 9.048 9.072 8.882 9.056 874,960 +0.08(+0.89%)
Nov 17, 2015 9.062 9.120 8.874 8.976 1,195,405 +0.15(+1.70%)
Nov 16, 2015 8.748 8.840 8.712 8.826 873,910 +0.06(+0.64%)
Nov 13, 2015 8.766 8.844 8.694 8.770 532,140 -0.03(-0.34%)
Nov 12, 2015 8.812 8.924 8.704 8.800 1,114,370 -0.07(-0.79%)
Nov 11, 2015 9.050 9.146 8.752 8.870 1,269,215 -0.13(-1.44%)
Nov 10, 2015 8.938 9.178 8.817 9.000 1,030,915 +0.05(+0.58%)
Nov 09, 2015 9.100 9.100 8.702 8.948 958,915 -0.15(-1.65%)
Nov 06, 2015 8.946 9.168 8.894 9.098 658,290 +0.11(+1.22%)
Nov 05, 2015 8.900 9.038 8.868 8.988 1,628,835 +0.12(+1.33%)
Nov 04, 2015 9.170 9.170 8.826 8.870 799,235 -0.25(-2.78%)
Nov 03, 2015 9.168 9.198 9.012 9.124 881,950 -0.00(-0.02%)
Nov 02, 2015 8.858 9.188 8.858 9.126 987,280 +0.27(+3.10%)
Oct 30, 2015 9.000 9.002 8.772 8.852 1,317,150 -0.15(-1.69%)
Oct 29, 2015 8.390 9.236 8.390 9.004 3,076,800 +0.64(+7.63%)
Oct 28, 2015 8.110 8.378 7.736 8.366 1,298,455 +0.27(+3.28%)
Oct 27, 2015 8.204 8.238 8.084 8.100 850,650 -0.12(-1.44%)
Oct 26, 2015 8.304 8.350 8.200 8.218 1,202,135 -0.06(-0.77%)
Oct 23, 2015 8.130 8.318 8.080 8.282 950,730 +0.27(+3.42%)
Oct 22, 2015 8.034 8.130 7.968 8.008 1,057,455 +0.01(+0.15%)
Oct 21, 2015 8.168 8.189 7.704 7.996 548,510 -0.13(-1.55%)
Oct 20, 2015 8.182 8.258 8.070 8.122 682,635 -0.06(-0.71%)
Oct 19, 2015 8.150 8.208 7.802 8.180 586,225 -0.00(-0.05%)
Oct 16, 2015 8.196 8.268 8.070 8.184 777,750 +0.05(+0.57%)
Oct 15, 2015 7.998 8.150 7.962 8.138 455,840 +0.17(+2.13%)
Oct 14, 2015 8.050 8.158 7.949 7.968 677,640 -0.07(-0.87%)
Oct 13, 2015 8.102 8.178 8.022 8.038 1,024,015 -0.08(-0.96%)
Oct 12, 2015 8.034 8.146 7.992 8.116 573,475 +0.12(+1.45%)
Oct 09, 2015 7.782 8.020 7.782 8.000 595,290 +0.18(+2.25%)
Oct 08, 2015 7.812 7.864 7.750 7.824 1,127,540 -0.01(-0.13%)
Oct 07, 2015 7.700 7.916 7.666 7.834 1,613,495 +0.17(+2.27%)
Oct 06, 2015 7.700 7.710 7.582 7.660 610,470 -0.04(-0.47%)
Oct 05, 2015 7.608 7.746 7.560 7.696 822,115 +0.11(+1.50%)
Oct 02, 2015 7.240 7.582 7.182 7.582 1,634,575 +0.28(+3.89%)
Oct 01, 2015 7.384 7.429 7.214 7.298 1,073,865 -0.09(-1.19%)
Sep 30, 2015 7.572 7.664 7.360 7.386 1,178,215 -0.10(-1.34%)
Sep 29, 2015 7.604 7.618 7.334 7.486 885,340 -0.11(-1.50%)
Sep 28, 2015 7.916 7.976 7.548 7.600 946,740 -0.36(-4.55%)
Sep 25, 2015 7.902 8.136 7.818 7.962 1,276,340 +0.13(+1.69%)
Sep 24, 2015 7.686 7.856 7.686 7.830 979,310 +0.07(+0.85%)
Sep 23, 2015 7.704 7.774 7.620 7.764 509,290 +0.09(+1.20%)
Sep 22, 2015 7.624 7.692 7.546 7.672 640,610 -0.03(-0.34%)
Sep 21, 2015 7.560 7.720 7.554 7.698 691,185 +0.20(+2.64%)
Sep 18, 2015 7.538 7.650 7.456 7.500 1,330,810 -0.18(-2.29%)
Sep 17, 2015 7.626 7.766 7.626 7.676 510,790 +0.04(+0.47%)
Sep 16, 2015 7.710 7.762 7.580 7.640 422,940 -0.05(-0.70%)
Sep 15, 2015 7.562 7.708 7.561 7.694 426,215 +0.16(+2.12%)
Sep 14, 2015 7.596 7.620 7.522 7.534 262,555 -0.06(-0.82%)
Sep 11, 2015 7.354 7.604 7.354 7.596 628,345 +0.19(+2.54%)
Sep 10, 2015 7.412 7.500 7.390 7.408 496,600 -0.01(-0.19%)
Sep 09, 2015 7.558 7.612 7.390 7.422 818,720 -0.07(-0.93%)
Sep 08, 2015 7.302 7.508 7.267 7.492 706,735 +0.29(+4.03%)
Sep 04, 2015 7.198 7.202 7.202 7.202 267,500 -0.10(-1.34%)
Sep 03, 2015 7.416 7.424 7.252 7.300 479,835 -0.11(-1.54%)
Sep 02, 2015 7.318 7.420 7.176 7.414 908,460 +0.18(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.