Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exlservice Holdings (NQ: EXLS )

31.18 +0.36 (+1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 5.612 5.680 5.490 5.606 353,815 -0.02(-0.28%)
Nov 26, 2014 5.562 5.622 5.622 5.622 446,500 +0.05(+0.90%)
Nov 25, 2014 5.596 5.680 5.526 5.572 496,080 -0.02(-0.36%)
Nov 24, 2014 5.536 5.608 5.536 5.592 497,715 +0.06(+1.16%)
Nov 21, 2014 5.570 5.683 5.442 5.528 919,095 +0.04(+0.66%)
Nov 20, 2014 5.426 5.510 5.426 5.492 355,100 +0.02(+0.44%)
Nov 19, 2014 5.562 5.583 5.446 5.468 323,900 -0.09(-1.58%)
Nov 18, 2014 5.610 5.664 5.498 5.556 307,600 -0.04(-0.68%)
Nov 17, 2014 5.696 5.696 5.594 5.594 318,660 -0.13(-2.24%)
Nov 14, 2014 5.732 5.780 5.638 5.722 461,800 -0.01(-0.14%)
Nov 13, 2014 5.778 5.798 5.696 5.730 268,015 -0.05(-0.93%)
Nov 12, 2014 5.724 5.798 5.724 5.784 292,560 +0.03(+0.49%)
Nov 11, 2014 5.772 5.832 5.710 5.756 588,450 -0.03(-0.48%)
Nov 10, 2014 5.746 5.792 5.728 5.784 418,845 +0.05(+0.80%)
Nov 07, 2014 5.799 5.799 5.694 5.738 374,835 -0.05(-0.83%)
Nov 06, 2014 5.772 5.796 5.760 5.786 372,030 +0.01(+0.21%)
Nov 05, 2014 5.818 5.818 5.718 5.774 555,035 -0.02(-0.35%)
Nov 04, 2014 5.672 5.800 5.672 5.794 691,025 +0.11(+1.97%)
Nov 03, 2014 5.582 5.694 5.538 5.682 1,288,780 +0.08(+1.50%)
Oct 31, 2014 5.740 5.748 5.574 5.598 770,590 +0.01(+0.25%)
Oct 30, 2014 5.598 5.802 5.496 5.584 998,125 +0.07(+1.21%)
Oct 29, 2014 5.532 5.560 5.480 5.517 409,860 +0.00(+0.05%)
Oct 28, 2014 5.344 5.516 5.252 5.514 784,870 +0.20(+3.80%)
Oct 27, 2014 5.286 5.330 5.304 5.312 421,870 +0.01(+0.15%)
Oct 24, 2014 5.302 5.322 5.264 5.304 438,665 +0.01(+0.26%)
Oct 23, 2014 5.196 5.300 5.196 5.290 709,065 +0.13(+2.52%)
Oct 22, 2014 5.264 5.354 5.122 5.160 394,860 -0.10(-1.90%)
Oct 21, 2014 5.238 5.280 5.212 5.260 486,385 +0.04(+0.80%)
Oct 20, 2014 5.240 5.278 5.174 5.218 708,205 -0.04(-0.76%)
Oct 17, 2014 5.354 5.354 5.230 5.258 916,120 -0.02(-0.38%)
Oct 16, 2014 5.224 5.302 5.222 5.278 1,027,945 +0.00(+0.08%)
Oct 15, 2014 5.146 5.304 4.994 5.274 1,085,305 +0.05(+1.00%)
Oct 14, 2014 5.090 5.256 5.030 5.222 1,553,220 +0.19(+3.86%)
Oct 13, 2014 5.010 5.068 4.958 5.028 1,328,135 +0.03(+0.56%)
Oct 10, 2014 4.894 5.050 4.889 5.000 850,395 +0.11(+2.17%)
Oct 09, 2014 4.974 5.010 4.880 4.894 513,040 -0.08(-1.61%)
Oct 08, 2014 4.880 4.988 4.858 4.974 563,270 +0.07(+1.47%)
Oct 07, 2014 4.930 4.974 4.898 4.902 447,955 -0.06(-1.13%)
Oct 06, 2014 4.948 4.992 4.924 4.958 608,715 +0.01(+0.16%)
Oct 03, 2014 4.938 4.962 4.892 4.950 1,460,130 +0.06(+1.31%)
Oct 02, 2014 4.868 4.956 4.848 4.886 443,945 +0.01(+0.29%)
Oct 01, 2014 4.874 4.922 4.840 4.872 839,460 -0.01(-0.20%)
Sep 30, 2014 4.928 4.968 4.876 4.882 1,246,390 -0.06(-1.21%)
Sep 29, 2014 4.908 4.992 4.908 4.942 696,690 -0.04(-0.88%)
Sep 26, 2014 4.980 5.010 4.966 4.986 763,935 +0.01(+0.24%)
Sep 25, 2014 5.018 5.040 4.924 4.974 852,440 -0.06(-1.27%)
Sep 24, 2014 5.074 5.090 5.020 5.038 595,360 -0.02(-0.40%)
Sep 23, 2014 5.110 5.132 5.040 5.058 683,135 -0.06(-1.10%)
Sep 22, 2014 5.132 5.156 5.054 5.114 587,900 -0.05(-0.89%)
Sep 19, 2014 5.204 5.228 5.158 5.160 1,148,160 -0.04(-0.69%)
Sep 18, 2014 5.188 5.250 5.158 5.196 433,245 +0.04(+0.81%)
Sep 17, 2014 5.196 5.224 5.124 5.154 460,350 -0.05(-0.96%)
Sep 16, 2014 5.178 5.234 5.118 5.204 500,445 +0.00(+0.08%)
Sep 15, 2014 5.242 5.266 5.138 5.200 442,070 -0.03(-0.50%)
Sep 12, 2014 5.258 5.258 5.160 5.226 716,135 -0.01(-0.27%)
Sep 11, 2014 5.200 5.258 5.178 5.240 629,395 +0.02(+0.34%)
Sep 10, 2014 5.164 5.250 5.164 5.222 586,930 +0.05(+0.97%)
Sep 09, 2014 5.276 5.322 5.154 5.172 667,540 -0.10(-1.90%)
Sep 08, 2014 5.292 5.326 5.182 5.272 910,240 -0.01(-0.15%)
Sep 05, 2014 5.252 5.316 5.216 5.280 782,130 +0.00(+0.08%)
Sep 04, 2014 5.384 5.434 5.256 5.276 1,208,835 -0.10(-1.90%)
Sep 03, 2014 5.496 5.536 5.350 5.378 549,935 -0.11(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.