Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Digital Turbine (NQ: APPS )

2.490 -0.100 (-3.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	54.25	54.94	51.39	53.06	2,630,226	-1.15(-2.12%)
Nov 29, 2021	56.51	56.99	53.13	54.21	2,373,780	-0.66(-1.20%)
Nov 26, 2021	55.90	57.89	54.20	54.87	2,127,949	-1.47(-2.61%)
Nov 24, 2021	55.37	57.62	54.66	56.34	2,087,974	+0.49(+0.88%)
Nov 23, 2021	57.10	58.94	54.94	55.85	3,207,269	-4.95(-8.14%)
Nov 22, 2021	60.89	61.12	56.02	60.80	4,099,308	+0.16(+0.26%)
Nov 19, 2021	62.97	63.25	60.51	60.64	2,267,697	-1.08(-1.75%)
Nov 18, 2021	63.26	61.91	60.77	61.72	2,349,827	-1.11(-1.77%)
Nov 17, 2021	65.50	65.53	62.11	62.83	2,986,269	-2.94(-4.47%)
Nov 16, 2021	65.88	66.43	64.62	65.77	2,038,218	-0.66(-0.99%)
Nov 15, 2021	70.05	70.40	63.54	66.43	5,416,231	-3.31(-4.75%)
Nov 12, 2021	70.89	71.64	68.76	69.74	1,950,781	-0.27(-0.39%)
Nov 11, 2021	70.20	70.81	67.58	70.01	2,602,825	+1.27(+1.85%)
Nov 10, 2021	71.39			68.74	2,796,663	-3.91(-5.38%)
Nov 09, 2021	73.20	75.45	71.35	72.65	2,468,115	+0.02(+0.03%)
Nov 08, 2021	71.41	74.74	71.15	72.63	2,642,033	+2.10(+2.98%)
Nov 05, 2021	71.72	72.93	70.16	70.53	3,402,804	-2.43(-3.33%)
Nov 04, 2021	75.01	75.88	70.79	72.96	5,688,344	+0.15(+0.21%)
Nov 03, 2021	83.80	83.91	72.50	72.81	12,231,843	-17.09(-19.01%)
Nov 02, 2021	91.00	92.40	88.33	89.90	3,060,352	-1.50(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Digital Turbine (NQ: APPS )

Historical Prices