Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Equillium Inc (NQ: EQ )

1.560 +0.020 (+1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	5.130	5.250	5.070	5.250	47,587	+0.10(+1.94%)
Nov 29, 2021	5.490	5.630	5.150	5.150	30,828	-0.26(-4.81%)
Nov 26, 2021	5.260	5.500	5.260	5.410	33,712	+0.02(+0.37%)
Nov 24, 2021	5.093	5.500	5.093	5.390	20,273	+0.21(+4.05%)
Nov 23, 2021	5.240	5.346	5.002	5.180	38,988	-0.01(-0.19%)
Nov 22, 2021	5.210	5.360	5.175	5.190	43,451	-0.06(-1.14%)
Nov 19, 2021	5.210	5.360	5.160	5.250	41,477	+0.05(+0.96%)
Nov 18, 2021	5.400	5.250	5.180	5.200	45,447	-0.21(-3.88%)
Nov 17, 2021	5.520	5.600	5.350	5.410	38,337	-0.05(-0.92%)
Nov 16, 2021	5.560	5.670	5.380	5.460	61,544	-0.15(-2.67%)
Nov 15, 2021	5.490	5.680	5.400	5.610	39,753	+0.06(+1.08%)
Nov 12, 2021	5.660	5.879	5.370	5.550	86,759	-0.12(-2.12%)
Nov 11, 2021	6.200	6.200	5.610	5.670	107,266	-0.55(-8.84%)
Nov 10, 2021	6.560		6.200	6.220	71,060	-0.34(-5.18%)
Nov 09, 2021	6.420	6.740	6.365	6.560	92,157	+0.04(+0.61%)
Nov 08, 2021	6.590	6.750	6.290	6.520	48,964	+0.01(+0.15%)
Nov 05, 2021	6.500	6.730	6.310	6.510	46,122	-0.11(-1.66%)
Nov 04, 2021	6.670	6.680	6.275	6.620	36,968	+0.02(+0.30%)
Nov 03, 2021	6.420	6.680	6.400	6.600	47,913	+0.13(+2.01%)
Nov 02, 2021	6.320	6.580	6.270	6.470	44,991	+0.24(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Equillium Inc (NQ: EQ )

Historical Prices