Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alphabet-A (NQ: GOOGL )

163.59 +1.45 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	163.71	163.79	161.34	162.14	26,577,716	+2.33(+1.46%)
Sep 18, 2024	159.86	160.50	158.59	159.81	23,668,372	+0.49(+0.31%)
Sep 17, 2024	159.02	160.55	158.38	159.32	20,697,150	+1.26(+0.80%)
Sep 16, 2024	157.31	158.25	156.60	158.06	18,372,830	+0.60(+0.38%)
Sep 13, 2024	155.43	158.38	155.21	157.46	29,591,152	+2.77(+1.79%)
Sep 12, 2024	153.80	154.82	152.65	154.69	29,676,426	+3.53(+2.34%)
Sep 11, 2024	149.92	151.50	147.52	151.16	29,592,218	+2.50(+1.68%)
Sep 10, 2024	150.45	151.27	148.34	148.66	31,136,304	-0.05(-0.03%)
Sep 09, 2024	152.51	153.40	147.22	148.71	39,247,944	-2.21(-1.46%)
Sep 06, 2024	157.30	157.83	150.55	150.92	37,912,200	-6.32(-4.02%)
Sep 05, 2024	156.30	159.45	155.98	157.24	18,693,280	+0.79(+0.50%)
Sep 04, 2024	156.65	159.00	155.96	156.45	19,330,188	-0.91(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alphabet-A (NQ: GOOGL )

Historical Prices