Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4.270 4.660 4.270 4.460 25,500 +0.16(+3.72%)
Nov 29, 2018 4.090 4.360 4.030 4.300 13,979 +0.21(+5.13%)
Nov 28, 2018 4.120 4.140 3.970 4.090 10,362 +0.00(+0.00%)
Nov 27, 2018 4.060 4.140 4.010 4.090 15,938 +0.13(+3.28%)
Nov 26, 2018 3.980 4.003 3.660 3.960 9,931 -0.02(-0.50%)
Nov 23, 2018 3.630 3.980 3.630 3.980 8,700 +0.09(+2.31%)
Nov 21, 2018 3.890 3.890 3.890 0 +0.45(+13.08%)
Nov 20, 2018 3.560 3.560 3.390 3.440 4,495 -0.14(-3.91%)
Nov 19, 2018 3.140 3.590 3.140 3.580 271,686 +0.07(+1.99%)
Nov 16, 2018 3.380 3.520 3.320 3.510 219,300 +0.16(+4.78%)
Nov 15, 2018 3.250 3.375 3.144 3.350 221,501 +0.10(+3.08%)
Nov 14, 2018 3.440 3.440 3.230 3.250 24,872 +0.05(+1.56%)
Nov 13, 2018 4.160 4.160 3.150 3.200 98,763 -0.75(-18.99%)
Nov 12, 2018 4.050 4.170 3.950 3.950 24,713 +0.00(+0.00%)
Nov 09, 2018 4.950 4.950 3.660 3.950 374,300 -1.80(-31.30%)
Nov 08, 2018 6.210 6.210 5.750 5.750 21,582 -0.36(-5.89%)
Nov 07, 2018 6.130 6.180 6.030 6.110 14,305 +0.11(+1.83%)
Nov 06, 2018 5.870 6.090 5.793 6.000 15,514 +0.19(+3.27%)
Nov 05, 2018 5.790 5.970 5.760 5.810 6,311 +0.12(+2.11%)
Nov 02, 2018 5.700 5.990 5.000 5.690 605,200 -0.01(-0.18%)
Nov 01, 2018 5.670 5.940 5.670 5.700 8,417 +0.02(+0.35%)
Oct 31, 2018 5.970 6.180 5.680 5.680 6,915 -0.22(-3.73%)
Oct 30, 2018 5.750 6.114 5.750 5.900 125,997 +0.03(+0.51%)
Oct 29, 2018 5.940 6.590 5.731 5.870 18,097 +0.02(+0.34%)
Oct 26, 2018 5.690 6.200 5.500 5.850 35,300 +0.06(+1.04%)
Oct 25, 2018 5.970 6.100 5.725 5.790 25,750 -0.11(-1.86%)
Oct 24, 2018 6.000 6.180 5.900 5.900 5,489 -0.03(-0.51%)
Oct 23, 2018 6.110 6.110 5.860 5.930 21,963 -0.28(-4.51%)
Oct 22, 2018 6.120 6.210 6.100 6.210 2,355 +0.02(+0.32%)
Oct 19, 2018 6.290 6.300 6.190 6.190 5,500 -0.06(-0.96%)
Oct 18, 2018 6.180 6.720 6.000 6.250 42,481 +0.06(+0.97%)
Oct 17, 2018 6.260 6.260 6.060 6.190 6,925 -0.11(-1.75%)
Oct 16, 2018 6.280 6.710 6.280 6.300 9,042 +0.06(+0.96%)
Oct 15, 2018 6.470 6.500 6.150 6.240 53,506 -0.21(-3.26%)
Oct 12, 2018 6.560 6.560 6.410 6.450 31,300 -0.15(-2.27%)
Oct 11, 2018 6.540 6.700 6.500 6.600 7,313 +0.10(+1.54%)
Oct 10, 2018 6.810 6.925 6.500 6.500 75,180 -0.28(-4.13%)
Oct 09, 2018 7.050 7.050 6.750 6.780 12,747 -0.14(-2.02%)
Oct 08, 2018 6.810 7.280 6.780 6.920 4,051 -0.17(-2.40%)
Oct 05, 2018 6.780 7.320 6.780 7.090 3,600 +0.34(+5.04%)
Oct 04, 2018 7.150 7.150 6.700 6.750 36,749 -0.47(-6.57%)
Oct 03, 2018 7.145 7.250 6.950 7.225 46,449 +0.17(+2.48%)
Oct 02, 2018 7.060 7.150 7.000 7.050 21,271 -0.04(-0.56%)
Oct 01, 2018 7.140 7.250 7.000 7.090 14,732 -0.08(-1.12%)
Sep 28, 2018 7.200 7.300 7.170 7.170 9,000 -0.06(-0.83%)
Sep 27, 2018 7.130 7.285 6.760 7.230 17,205 +0.05(+0.70%)
Sep 26, 2018 7.010 7.200 6.926 7.180 4,277 +0.14(+1.99%)
Sep 25, 2018 6.890 7.050 6.826 7.040 4,417 +0.10(+1.44%)
Sep 24, 2018 6.940 6.940 6.110 6.940 42,424 +0.05(+0.73%)
Sep 21, 2018 7.120 7.120 6.880 6.890 14,900 -0.26(-3.64%)
Sep 20, 2018 7.020 7.255 6.900 7.150 65,819 +0.10(+1.42%)
Sep 19, 2018 7.380 7.390 6.960 7.050 14,445 -0.35(-4.73%)
Sep 18, 2018 7.370 7.400 7.116 7.400 11,650 +0.00(+0.00%)
Sep 17, 2018 7.260 7.400 7.260 7.400 6,957 +0.16(+2.21%)
Sep 14, 2018 7.250 7.450 7.240 7.240 10,700 +0.13(+1.83%)
Sep 13, 2018 7.400 7.480 7.070 7.110 8,975 -0.27(-3.66%)
Sep 12, 2018 7.280 7.620 7.240 7.380 3,907 +0.05(+0.68%)
Sep 11, 2018 7.370 7.679 7.180 7.330 109,144 -0.17(-2.27%)
Sep 10, 2018 7.430 7.547 7.200 7.500 3,888 +0.04(+0.54%)
Sep 07, 2018 7.510 7.525 7.120 7.460 23,300 -0.10(-1.32%)
Sep 06, 2018 7.450 7.560 7.450 7.560 6,817 +0.06(+0.80%)
Sep 05, 2018 7.620 7.620 7.380 7.500 9,513 -0.11(-1.45%)
Sep 04, 2018 7.470 7.650 7.410 7.610 10,667 +0.10(+1.33%)
Aug 31, 2018 7.510 7.510 7.510 0 +0.48(+6.83%)
Aug 30, 2018 7.350 7.562 7.030 7.030 56,451 -0.37(-5.00%)
Aug 29, 2018 7.270 7.650 7.270 7.400 16,005 -0.06(-0.80%)
Aug 28, 2018 7.460 7.600 7.410 7.460 37,721 +0.06(+0.81%)
Aug 27, 2018 7.580 7.610 7.400 7.400 21,554 -0.15(-1.99%)
Aug 24, 2018 7.510 7.700 7.500 7.550 21,800 -0.02(-0.26%)
Aug 23, 2018 7.520 7.940 7.500 7.570 11,412 +0.02(+0.26%)
Aug 22, 2018 7.510 7.880 7.500 7.550 11,320 +0.08(+1.07%)
Aug 21, 2018 7.510 7.720 7.470 7.470 32,007 -0.16(-2.10%)
Aug 20, 2018 7.760 7.760 7.500 7.630 40,997 -0.07(-0.91%)
Aug 17, 2018 7.890 8.140 7.510 7.700 79,800 +0.05(+0.65%)
Aug 16, 2018 7.630 7.730 7.450 7.650 17,283 +0.09(+1.19%)
Aug 15, 2018 7.470 7.675 7.300 7.560 32,723 +0.02(+0.27%)
Aug 14, 2018 7.750 7.750 7.190 7.540 83,525 -0.21(-2.71%)
Aug 13, 2018 7.750 7.850 7.660 7.750 67,729 +0.00(+0.00%)
Aug 10, 2018 7.800 7.830 7.720 7.750 106,800 -0.05(-0.64%)
Aug 09, 2018 6.750 7.814 6.500 7.800 185,291 -0.62(-7.36%)
Aug 08, 2018 8.440 8.470 8.270 8.420 27,639 -0.03(-0.36%)
Aug 07, 2018 8.420 8.450 8.250 8.450 17,477 +0.04(+0.49%)
Aug 06, 2018 8.600 8.650 8.230 8.409 34,687 -0.14(-1.65%)
Aug 03, 2018 8.460 8.580 8.350 8.550 47,900 +0.15(+1.79%)
Aug 02, 2018 8.383 8.630 8.230 8.400 85,746 -0.08(-0.94%)
Aug 01, 2018 9.160 9.249 8.270 8.480 40,709 -0.63(-6.92%)
Jul 31, 2018 8.200 9.230 8.150 9.110 117,957 +0.85(+10.29%)
Jul 30, 2018 8.210 8.260 8.170 8.260 46,471 +0.02(+0.24%)
Jul 27, 2018 8.320 8.380 8.090 8.240 64,700 -0.11(-1.32%)
Jul 26, 2018 8.250 8.400 8.195 8.350 53,568 +0.13(+1.58%)
Jul 25, 2018 8.290 8.290 8.200 8.220 33,551 -0.02(-0.24%)
Jul 24, 2018 8.410 8.410 8.200 8.240 34,637 -0.08(-0.96%)
Jul 23, 2018 8.330 8.430 8.173 8.320 376,842 +0.04(+0.48%)
Jul 20, 2018 8.060 8.450 7.990 8.280 123,906 +0.18(+2.22%)
Jul 19, 2018 8.060 8.168 8.000 8.100 46,685 +0.02(+0.25%)
Jul 18, 2018 8.020 8.410 8.000 8.080 80,469 +0.05(+0.62%)
Jul 17, 2018 7.770 8.080 7.660 8.030 103,868 -0.40(-4.74%)
Jul 16, 2018 9.030 9.090 7.626 8.430 111,024 -0.54(-6.02%)
Jul 13, 2018 9.070 9.649 8.870 8.970 659,775 -0.09(-0.99%)
Jul 12, 2018 9.125 8.780 9.060 116,389 +0.08(+0.89%)
Jul 11, 2018 8.740 9.040 8.580 8.980 82,095 +0.19(+2.16%)
Jul 10, 2018 8.080 8.990 8.080 8.790 198,111 +0.56(+6.80%)
Jul 09, 2018 7.350 8.479 7.163 8.230 189,826 +0.90(+12.28%)
Jul 06, 2018 7.400 7.500 7.321 7.330 33,149 -0.04(-0.54%)
Jul 05, 2018 7.200 7.400 7.010 7.370 70,009 +0.49(+7.12%)
Jul 03, 2018 6.880 6.880 6.880 0 +0.00(+0.00%)
Jul 02, 2018 7.000 7.127 6.880 6.880 43,800 -0.10(-1.43%)
Jun 29, 2018 7.200 7.200 6.910 6.980 42,329 +0.26(+3.87%)
Jun 28, 2018 6.850 6.880 6.674 6.720 5,479 -0.05(-0.74%)
Jun 27, 2018 7.138 7.138 6.700 6.770 48,485 -0.28(-3.97%)
Jun 26, 2018 6.780 7.200 6.780 7.050 144,879 +0.31(+4.60%)
Jun 25, 2018 6.450 6.890 6.410 6.740 50,988 +0.24(+3.69%)
Jun 22, 2018 6.630 6.630 6.310 6.500 71,783 -0.11(-1.66%)
Jun 21, 2018 6.560 6.744 6.450 6.610 59,887 -0.01(-0.15%)
Jun 20, 2018 6.250 6.925 6.070 6.620 869,251 +1.02(+18.21%)
Jun 19, 2018 5.750 5.990 5.600 5.600 17,260 -0.16(-2.78%)
Jun 18, 2018 6.300 6.300 5.760 5.760 16,955 -0.39(-6.34%)
Jun 15, 2018 6.525 5.980 6.150 24,241 -0.26(-4.06%)
Jun 14, 2018 6.690 6.720 6.180 6.410 34,510 -0.01(-0.16%)
Jun 13, 2018 6.200 6.730 6.200 6.420 19,093 +0.02(+0.31%)
Jun 12, 2018 6.320 6.400 6.190 6.400 6,332 +0.02(+0.31%)
Jun 11, 2018 6.200 6.395 6.007 6.380 8,729 +0.16(+2.57%)
Jun 08, 2018 6.290 6.390 6.220 6.220 6,175 -0.15(-2.35%)
Jun 07, 2018 6.420 6.420 6.231 6.370 1,822 +0.17(+2.74%)
Jun 06, 2018 6.420 6.449 6.150 6.200 9,593 -0.16(-2.52%)
Jun 05, 2018 6.900 6.900 5.830 6.360 25,670 -0.39(-5.78%)
Jun 04, 2018 6.720 6.830 5.500 6.750 59,838 -0.08(-1.17%)
Jun 01, 2018 6.815 6.900 6.620 6.830 9,086 -0.02(-0.29%)
May 31, 2018 6.830 6.850 6.780 6.850 1,185 +0.13(+1.93%)
May 30, 2018 6.820 6.900 6.720 6.720 19,873 -0.18(-2.61%)
May 29, 2018 6.850 6.900 6.761 6.900 15,386 +0.05(+0.73%)
May 25, 2018 6.850 6.850 6.850 0 +0.09(+1.33%)
May 24, 2018 6.660 6.800 6.520 6.760 11,206 +0.00(+0.00%)
May 23, 2018 6.690 6.790 6.540 6.760 14,244 +0.01(+0.15%)
May 22, 2018 6.510 6.786 6.510 6.750 14,723 +0.11(+1.66%)
May 21, 2018 6.150 6.800 6.150 6.640 30,254 +0.10(+1.53%)
May 18, 2018 6.210 6.550 6.010 6.540 9,148 +0.00(+0.00%)
May 17, 2018 6.380 6.540 5.990 6.540 58,044 +0.25(+3.97%)
May 16, 2018 6.070 6.450 5.800 6.290 57,401 +0.13(+2.11%)
May 15, 2018 6.290 6.290 6.091 6.160 4,846 -0.19(-2.99%)
May 14, 2018 6.130 6.350 5.648 6.350 29,222 +0.10(+1.60%)
May 11, 2018 5.780 6.250 5.550 6.250 62,611 +0.36(+6.11%)
May 10, 2018 5.820 5.900 5.510 5.890 24,500 +0.18(+3.15%)
May 09, 2018 5.690 5.800 5.561 5.710 16,750 +0.24(+4.39%)
May 08, 2018 5.820 5.820 5.400 5.470 7,486 -0.37(-6.34%)
May 07, 2018 5.999 5.999 5.582 5.840 7,039 +0.10(+1.74%)
May 04, 2018 5.650 5.890 5.621 5.740 16,494 -0.12(-2.05%)
May 03, 2018 5.830 5.990 5.810 5.860 10,291 +0.09(+1.56%)
May 02, 2018 5.890 5.890 5.760 5.770 2,549 -0.13(-2.20%)
May 01, 2018 5.750 6.030 5.750 5.900 7,753 +0.15(+2.61%)
Apr 30, 2018 5.870 5.870 5.608 5.750 53,299 -0.15(-2.54%)
Apr 27, 2018 5.840 5.910 5.815 5.900 9,269 +0.10(+1.72%)
Apr 26, 2018 5.820 5.850 5.750 5.800 9,668 +0.04(+0.69%)
Apr 25, 2018 5.750 5.880 5.750 5.760 12,301 -0.03(-0.52%)
Apr 24, 2018 5.760 5.840 5.740 5.790 16,072 -0.04(-0.76%)
Apr 23, 2018 5.810 5.862 5.810 5.835 3,166 -0.02(-0.26%)
Apr 20, 2018 5.920 5.920 5.770 5.850 4,217 -0.06(-1.02%)
Apr 19, 2018 5.940 5.940 5.780 5.910 5,403 +0.01(+0.17%)
Apr 18, 2018 5.810 5.900 5.810 5.900 4,266 +0.08(+1.37%)
Apr 17, 2018 5.850 5.850 5.761 5.820 7,885 -0.05(-0.85%)
Apr 16, 2018 5.960 5.980 5.630 5.870 12,560 -0.03(-0.51%)
Apr 13, 2018 5.920 6.050 5.870 5.900 19,006 +0.05(+0.85%)
Apr 12, 2018 5.970 6.050 5.830 5.850 7,047 -0.09(-1.52%)
Apr 11, 2018 5.950 6.020 5.800 5.940 7,738 +0.03(+0.51%)
Apr 10, 2018 5.880 5.959 5.760 5.910 2,059 +0.16(+2.78%)
Apr 09, 2018 5.960 5.975 5.710 5.750 10,513 -0.25(-4.17%)
Apr 06, 2018 6.010 6.081 5.860 6.000 12,505 -0.01(-0.17%)
Apr 05, 2018 6.050 6.120 5.934 6.010 21,062 +0.01(+0.17%)
Apr 04, 2018 6.030 6.300 6.000 6.000 19,955 +0.00(+0.00%)
Apr 03, 2018 6.020 6.350 5.920 6.000 46,704 -0.02(-0.33%)
Apr 02, 2018 6.300 6.380 5.900 6.020 83,933 -0.25(-3.91%)
Mar 29, 2018 6.265 6.265 6.265 0 -0.04(-0.71%)
Mar 28, 2018 6.332 6.390 6.123 6.310 19,347 -0.14(-2.17%)
Mar 27, 2018 6.700 6.700 6.450 6.450 10,478 -0.31(-4.59%)
Mar 26, 2018 6.500 6.800 6.470 6.760 62,868 +0.13(+1.96%)
Mar 23, 2018 6.470 6.640 6.380 6.630 15,230 +0.29(+4.57%)
Mar 22, 2018 6.470 6.590 6.340 6.340 10,224 -0.21(-3.21%)
Mar 21, 2018 6.300 6.670 6.300 6.550 40,455 +0.32(+5.14%)
Mar 20, 2018 6.320 6.328 6.040 6.230 28,773 -0.11(-1.74%)
Mar 19, 2018 6.150 6.350 6.090 6.340 9,269 +0.20(+3.26%)
Mar 16, 2018 5.740 6.150 5.740 6.140 39,773 -0.02(-0.32%)
Mar 15, 2018 6.090 6.160 6.020 6.160 24,403 +0.06(+0.98%)
Mar 14, 2018 6.200 6.210 5.840 6.100 35,083 -0.16(-2.48%)
Mar 13, 2018 6.310 6.350 6.160 6.255 9,492 -0.13(-2.11%)
Mar 12, 2018 6.200 6.800 6.200 6.390 4,994 +0.19(+3.06%)
Mar 09, 2018 6.280 6.459 6.150 6.200 13,169 -0.10(-1.59%)
Mar 08, 2018 6.320 6.630 6.071 6.300 6,264 -0.03(-0.47%)
Mar 07, 2018 6.930 6.930 6.270 6.330 15,967 -0.27(-4.09%)
Mar 06, 2018 6.690 6.890 6.430 6.600 8,553 -0.01(-0.15%)
Mar 05, 2018 6.320 6.996 6.320 6.610 15,821 +0.17(+2.64%)
Mar 02, 2018 6.120 6.450 5.500 6.440 47,042 -0.35(-5.15%)
Mar 01, 2018 6.640 6.840 6.450 6.790 22,011 +0.21(+3.19%)
Feb 28, 2018 6.930 6.950 6.481 6.580 16,412 -0.26(-3.86%)
Feb 27, 2018 6.970 7.000 6.785 6.844 25,018 -0.10(-1.38%)
Feb 26, 2018 6.590 7.000 6.590 6.940 34,663 +0.36(+5.39%)
Feb 23, 2018 6.610 6.706 6.413 6.585 17,580 +0.07(+1.00%)
Feb 22, 2018 6.610 6.750 6.495 6.520 24,141 +0.00(+0.00%)
Feb 21, 2018 6.392 6.680 6.392 6.520 9,971 +0.06(+0.93%)
Feb 20, 2018 6.400 6.500 6.399 6.460 23,104 +0.06(+0.94%)
Feb 16, 2018 6.400 6.400 6.400 0 -0.03(-0.47%)
Feb 15, 2018 6.570 6.619 6.140 6.430 38,730 -0.04(-0.62%)
Feb 14, 2018 6.400 6.625 6.120 6.470 57,114 -0.11(-1.67%)
Feb 13, 2018 6.760 6.867 6.500 6.580 19,303 -0.09(-1.35%)
Feb 12, 2018 6.460 7.081 6.320 6.670 171,471 +0.36(+5.71%)
Feb 09, 2018 6.300 6.359 6.155 6.310 41,836 +0.06(+0.96%)
Feb 08, 2018 6.290 5.992 6.250 48,582 +0.19(+3.14%)
Feb 07, 2018 6.000 6.150 5.910 6.060 49,439 +0.15(+2.54%)
Feb 06, 2018 5.490 6.000 5.450 5.910 37,786 +0.31(+5.54%)
Feb 05, 2018 5.680 5.979 5.420 5.600 42,215 -0.10(-1.75%)
Feb 02, 2018 6.210 6.210 5.337 5.700 66,221 -0.60(-9.52%)
Feb 01, 2018 6.180 6.300 6.110 6.300 28,275 +0.03(+0.48%)
Jan 31, 2018 6.210 6.300 6.070 6.270 51,033 +0.13(+2.12%)
Jan 30, 2018 6.050 6.270 6.001 6.140 20,864 +0.07(+1.15%)
Jan 29, 2018 6.040 6.130 6.040 6.070 18,033 +0.02(+0.33%)
Jan 26, 2018 6.140 6.210 6.000 6.050 50,553 -0.15(-2.42%)
Jan 25, 2018 6.250 6.382 6.020 6.200 15,230 -0.02(-0.32%)
Jan 24, 2018 6.380 6.499 6.020 6.220 37,982 -0.07(-1.11%)
Jan 23, 2018 6.010 6.480 6.000 6.290 41,771 +0.21(+3.45%)
Jan 22, 2018 6.140 6.140 6.001 6.080 9,483 -0.02(-0.33%)
Jan 19, 2018 6.020 6.170 6.020 6.100 32,135 +0.02(+0.33%)
Jan 18, 2018 6.130 6.200 5.990 6.080 23,118 +0.02(+0.33%)
Jan 17, 2018 6.290 6.290 5.850 6.060 132,002 -0.25(-3.96%)
Jan 16, 2018 6.400 6.520 6.200 6.310 48,268 +0.00(+0.00%)
Jan 12, 2018 6.310 6.310 6.310 0 -0.14(-2.17%)
Jan 11, 2018 6.300 6.620 6.264 6.450 98,095 +0.19(+3.04%)
Jan 10, 2018 6.070 6.270 6.060 6.260 59,300 +0.17(+2.79%)
Jan 09, 2018 6.210 6.300 6.051 6.090 82,789 -0.05(-0.81%)
Jan 08, 2018 6.000 6.210 5.912 6.140 57,196 +0.14(+2.33%)
Jan 05, 2018 6.190 6.200 5.860 6.000 63,608 -0.13(-2.12%)
Jan 04, 2018 5.990 6.210 5.850 6.130 163,693 +0.31(+5.33%)
Jan 03, 2018 5.900 5.980 5.710 5.820 66,758 -0.07(-1.19%)
Jan 02, 2018 5.600 5.900 5.600 5.890 85,711 +0.29(+5.18%)
Dec 29, 2017 5.600 5.600 5.600 0 +0.00(+0.00%)
Dec 28, 2017 5.450 5.600 5.361 5.600 77,879 +0.13(+2.38%)
Dec 27, 2017 5.250 5.530 5.116 5.470 101,122 +0.20(+3.80%)
Dec 26, 2017 5.200 5.380 5.000 5.270 74,430 +0.17(+3.33%)
Dec 22, 2017 5.050 5.133 4.976 5.100 72,325 +0.08(+1.59%)
Dec 21, 2017 4.640 5.200 4.640 5.020 365,303 +0.42(+9.13%)
Dec 20, 2017 4.270 4.600 4.210 4.600 87,518 +0.35(+8.24%)
Dec 19, 2017 4.200 4.320 4.178 4.250 59,310 +0.05(+1.19%)
Dec 18, 2017 4.130 4.370 4.130 4.200 46,595 +0.07(+1.69%)
Dec 15, 2017 4.140 4.280 4.100 4.130 44,601 +0.02(+0.49%)
Dec 14, 2017 4.300 4.470 4.064 4.110 58,325 -0.16(-3.75%)
Dec 13, 2017 4.000 4.360 3.990 4.270 81,519 +0.29(+7.29%)
Dec 12, 2017 4.250 4.250 3.950 3.980 122,782 -0.23(-5.46%)
Dec 11, 2017 4.450 4.470 4.102 4.210 91,139 -0.29(-6.44%)
Dec 08, 2017 4.390 4.660 4.280 4.500 51,729 +0.13(+2.97%)
Dec 07, 2017 4.010 4.370 3.930 4.370 122,179 +0.37(+9.25%)
Dec 06, 2017 4.050 4.100 3.920 4.000 182,809 -0.07(-1.72%)
Dec 05, 2017 4.300 4.349 3.981 4.070 170,028 -0.30(-6.86%)
Dec 04, 2017 4.530 4.730 4.350 4.370 180,400 -0.14(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.