Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.100	5.150	3.100	4.810	1,200,379	+2.03(+73.02%)
Nov 27, 2020	2.710	2.780	2.710	2.780	6,600	-0.01(-0.36%)
Nov 25, 2020	2.750	2.810	2.590	2.790	15,800	-0.02(-0.71%)
Nov 24, 2020	2.625	2.810	2.625	2.810	17,162	+0.16(+6.04%)
Nov 23, 2020	2.660	2.660	2.581	2.650	13,035	+0.10(+3.92%)
Nov 20, 2020	2.670	2.670	2.550	2.550	6,400	-0.13(-4.85%)
Nov 19, 2020	2.720	2.720	2.520	2.680	95,974	-0.02(-0.74%)
Nov 18, 2020	2.520	2.700	2.520	2.700	213,158	+0.28(+11.57%)
Nov 17, 2020	2.270	2.530	2.260	2.420	67,685	+0.12(+5.22%)
Nov 16, 2020	2.250	2.325	2.190	2.300	38,160	+0.15(+6.98%)
Nov 13, 2020	2.260	2.300	2.090	2.150	46,500	-0.14(-6.11%)
Nov 12, 2020	2.140	2.320	2.140	2.290	81,465	+0.15(+7.01%)
Nov 11, 2020	2.100	2.140	2.064	2.140	79,673	+0.02(+0.94%)
Nov 10, 2020	2.060	2.180	1.971	2.120	57,214	+0.04(+1.92%)
Nov 09, 2020	2.090	2.150	2.000	2.080	76,989	+0.03(+1.46%)
Nov 06, 2020	1.900	2.080	1.870	2.050	232,200	+0.20(+10.81%)
Nov 05, 2020	1.800	1.870	1.790	1.850	31,125	+0.05(+2.78%)
Nov 04, 2020	1.800	1.800	1.775	1.800	3,245	+0.02(+1.12%)
Nov 03, 2020	1.820	1.830	1.760	1.780	10,022	-0.05(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Apollo Endosurgery Inc (NQ: APEN )

Historical Prices