Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Activision Blizzard (NQ: ATVI )

94.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	10.05	10.15	9.911	9.990	13,459,928	-0.17(-1.67%)
Nov 27, 2009	10.03	10.32	9.920	10.16	11,646,129	+0.02(+0.21%)
Nov 25, 2009	9.999	10.24	9.990	10.14	9,795,383	+0.14(+1.40%)
Nov 24, 2009	10.04	10.11	9.920	9.999	10,877,776	-0.04(-0.44%)
Nov 23, 2009	10.13	10.15	9.964	10.04	15,621,368	+0.06(+0.62%)
Nov 20, 2009	10.01	10.14	9.929	9.981	14,003,248	-0.17(-1.64%)
Nov 19, 2009	10.32	10.36	10.06	10.15	24,032,038	-0.26(-2.53%)
Nov 18, 2009	10.37	10.44	10.20	10.41	19,711,146	+0.16(+1.54%)
Nov 17, 2009	10.24	10.26	10.06	10.25	11,600,238	-0.03(-0.26%)
Nov 16, 2009	10.29	10.45	10.21	10.28	17,805,070	+0.03(+0.26%)
Nov 13, 2009	10.19	10.29	10.09	10.25	23,961,728	+0.22(+2.19%)
Nov 12, 2009	10.11	10.26	9.946	10.03	35,984,868	+0.05(+0.53%)
Nov 11, 2009	10.10	10.17	9.692	9.981	34,137,284	-0.04(-0.35%)
Nov 10, 2009	10.31	10.32	9.955	10.02	23,282,710	-0.11(-1.04%)
Nov 09, 2009	10.11	10.17	9.990	10.12	24,974,146	+0.25(+2.58%)
Nov 06, 2009	9.911	10.03	9.762	9.867	30,463,012	+0.33(+3.50%)
Nov 05, 2009	9.595	9.666	9.442	9.534	25,113,054	+0.17(+1.78%)
Nov 04, 2009	9.385	9.477	9.306	9.367	17,231,742	+0.05(+0.57%)
Nov 03, 2009	9.056	9.350	8.990	9.315	32,839,440	+0.22(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Activision Blizzard (NQ: ATVI )

Historical Prices