Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Docusign Inc (NQ: DOCU )

59.55 +0.28 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 44.46 47.55 43.95 47.07 4,441,119 +2.51(+5.63%)
Nov 29, 2022 46.00 46.63 44.23 44.56 2,972,828 -1.23(-2.69%)
Nov 28, 2022 45.60 47.89 45.60 45.79 4,017,578 -0.24(-0.52%)
Nov 25, 2022 46.05 46.06 44.95 46.03 1,711,717 -0.32(-0.69%)
Nov 23, 2022 43.81 46.69 43.21 46.35 3,408,501 +2.49(+5.68%)
Nov 22, 2022 43.80 43.97 42.30 43.86 3,666,260 -0.32(-0.72%)
Nov 21, 2022 45.39 45.41 43.05 44.18 3,435,693 -1.82(-3.96%)
Nov 18, 2022 48.55 48.55 45.56 46.00 2,746,237 -1.44(-3.04%)
Nov 17, 2022 47.94 48.27 46.82 47.44 3,073,250 -2.11(-4.26%)
Nov 16, 2022 52.02 52.18 49.13 49.55 3,714,762 -3.77(-7.07%)
Nov 15, 2022 53.74 54.33 51.66 53.32 5,117,634 +1.77(+3.43%)
Nov 14, 2022 52.32 53.31 51.40 51.55 5,815,459 -1.45(-2.74%)
Nov 11, 2022 46.03 53.05 45.47 53.00 10,930,920 +7.50(+16.48%)
Nov 10, 2022 42.82 45.56 42.82 45.50 5,790,509 +5.70(+14.32%)
Nov 09, 2022 40.50 40.65 39.57 39.80 4,448,975 -1.40(-3.40%)
Nov 08, 2022 42.91 43.18 40.56 41.20 5,687,875 -1.31(-3.08%)
Nov 07, 2022 41.18 42.77 40.15 42.51 4,787,936 +1.65(+4.04%)
Nov 04, 2022 43.00 43.37 39.63 40.86 6,499,661 -1.57(-3.70%)
Nov 03, 2022 42.83 44.10 42.21 42.43 3,745,110 -0.73(-1.69%)
Nov 02, 2022 47.80 47.81 43.15 43.16 5,024,537 -4.73(-9.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.