Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dave Inc (NQ: DAVE )

49.83 -0.12 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 29, 2013	628.48	642.24	628.48	642.24	+14.08(+2.24%)
Nov 27, 2013	645.44	650.56	626.24	628.16	-20.48(-3.16%)
Nov 26, 2013	651.52	652.80	648.00	648.64	-6.40(-0.98%)
Nov 25, 2013	664.00	666.24	650.88	655.04	-1.60(-0.24%)
Nov 22, 2013	635.20	666.88	635.20	656.64	+4.48(+0.69%)
Nov 21, 2013	634.56	652.16	629.47	652.16	+15.36(+2.41%)
Nov 20, 2013	578.24	663.01	578.24	636.80	-19.20(-2.93%)
Nov 19, 2013	656.00	669.44	645.12	656.00	+0.00(+0.00%)
Nov 18, 2013	662.40	668.48	648.32	656.00	-10.24(-1.54%)
Nov 15, 2013	640.32	666.24	640.32	666.24	+29.76(+4.68%)
Nov 14, 2013	638.40	639.68	628.16	636.48	-3.52(-0.55%)
Nov 13, 2013	644.16	652.48	632.00	640.00	-12.80(-1.96%)
Nov 12, 2013	653.12	656.00	640.00	652.80	-2.56(-0.39%)
Nov 11, 2013	653.12	669.73	624.00	655.36	+9.60(+1.49%)
Nov 08, 2013	637.12	671.68	578.26	645.76	+4.16(+0.65%)
Nov 07, 2013	621.12	643.20	621.12	641.60	+22.08(+3.56%)
Nov 06, 2013	618.88	625.60	608.00	619.52	+5.76(+0.94%)
Nov 05, 2013	601.92	627.20	594.56	613.76	+16.32(+2.73%)
Nov 04, 2013	601.28	612.48	590.40	597.44	+8.32(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dave Inc (NQ: DAVE )

Historical Prices