Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.030	8.130	7.790	7.870	107,100	-0.20(-2.48%)
Nov 27, 2019	8.000	8.120	7.820	8.070	177,300	+0.14(+1.77%)
Nov 26, 2019	8.380	8.380	7.930	7.930	234,534	-0.43(-5.09%)
Nov 25, 2019	8.150	8.400	8.060	8.355	386,043	+0.21(+2.64%)
Nov 22, 2019	8.140	8.250	8.078	8.140	162,700	-0.02(-0.25%)
Nov 21, 2019	8.020	8.230	7.950	8.160	196,559	+0.14(+1.75%)
Nov 20, 2019	8.400	8.440	7.600	8.020	878,271	+0.26(+3.35%)
Nov 19, 2019	7.600	7.840	7.240	7.760	403,983	+0.17(+2.17%)
Nov 18, 2019	7.700	7.730	7.570	7.595	235,166	-0.12(-1.62%)
Nov 15, 2019	7.520	7.910	7.520	7.720	348,100	+0.42(+5.75%)
Nov 14, 2019	7.490	7.490	7.190	7.300	299,241	-0.21(-2.80%)
Nov 13, 2019	7.600	7.630	7.310	7.510	268,602	-0.17(-2.21%)
Nov 12, 2019	7.990	8.110	7.655	7.680	410,808	-0.37(-4.54%)
Nov 11, 2019	7.760	8.400	7.700	8.045	452,547	+0.30(+3.94%)
Nov 08, 2019	7.020	7.890	6.910	7.740	878,600	+0.92(+13.57%)
Nov 07, 2019	6.680	7.020	6.630	6.815	348,448	+0.23(+3.41%)
Nov 06, 2019	6.450	6.645	6.410	6.590	476,737	+0.12(+1.85%)
Nov 05, 2019	6.170	6.492	6.170	6.470	568,320	+0.28(+4.52%)
Nov 04, 2019	6.300	6.350	6.110	6.190	309,571	-0.06(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avid Tech Inc (NQ: AVID )

Historical Prices