Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Technologies Intl Corp (NQ: NTIC )

17.80 +0.14 (+0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.882 7.882 6.854 7.458 26,478 +0.47(+6.67%)
Nov 25, 2015 6.992 6.992 6.992 6.992 60 +0.23(+3.35%)
Nov 24, 2015 6.872 6.898 6.663 6.765 17,902 -0.01(-0.20%)
Nov 23, 2015 6.654 7.209 6.654 6.779 6,929 +0.14(+2.14%)
Nov 20, 2015 6.326 6.659 6.326 6.636 16,548 +0.53(+8.73%)
Nov 19, 2015 6.370 6.407 5.855 6.104 21,571 -0.25(-3.91%)
Nov 18, 2015 6.472 6.472 6.352 6.352 3,435 -0.10(-1.51%)
Nov 17, 2015 6.383 6.845 6.383 6.450 28,942 -0.02(-0.27%)
Nov 16, 2015 6.349 6.468 6.349 6.468 1,797 +0.06(+0.90%)
Nov 13, 2015 6.446 6.463 6.397 6.410 1,802 +0.02(+0.28%)
Nov 12, 2015 6.608 6.608 6.352 6.392 1,696 -0.19(-2.93%)
Nov 11, 2015 6.481 6.585 6.481 6.585 619 -0.23(-3.36%)
Nov 10, 2015 6.836 6.836 6.663 6.814 10,745 +0.04(+0.66%)
Nov 09, 2015 7.036 7.036 6.770 6.770 7,310 -0.33(-4.69%)
Nov 06, 2015 7.103 7.103 6.770 7.103 6,082 +0.00(+0.00%)
Nov 05, 2015 7.302 7.302 7.025 7.103 777 -0.29(-3.90%)
Nov 03, 2015 7.635 7.391 7.391 7.391 5,406 -0.28(-3.62%)
Nov 02, 2015 7.635 7.669 7.635 7.669 4,505 +0.08(+1.00%)
Oct 29, 2015 7.968 7.593 7.593 7.593 220 +0.29(+4.04%)
Oct 28, 2015 7.214 7.298 7.214 7.298 2,306 +0.09(+1.25%)
Oct 27, 2015 7.208 7.208 7.208 7.208 4,899 -0.01(-0.08%)
Oct 26, 2015 7.182 7.214 7.182 7.214 2,236 +0.11(+1.56%)
Oct 22, 2015 7.103 7.103 7.103 7.103 157 +0.00(+0.00%)
Oct 20, 2015 7.103 7.103 7.103 7.103 3,829 -0.09(-1.30%)
Oct 19, 2015 6.770 7.205 6.770 7.196 2,818 +0.00(+0.06%)
Oct 15, 2015 7.191 7.191 7.191 7.191 400 +0.13(+1.89%)
Oct 13, 2015 7.058 7.058 7.058 7.058 15 +0.07(+0.95%)
Oct 09, 2015 6.992 6.992 6.992 6.992 18 +0.08(+1.22%)
Oct 07, 2015 6.992 6.907 6.907 6.907 38 -0.20(-2.75%)
Oct 06, 2015 7.103 7.103 7.103 7.103 468 -0.09(-1.23%)
Oct 05, 2015 6.881 7.191 6.881 7.191 7,744 +0.28(+3.98%)
Oct 01, 2015 6.916 6.916 6.916 6.916 450 +0.00(+0.00%)
Sep 30, 2015 6.916 6.916 6.916 6.916 682 +0.04(+0.52%)
Sep 29, 2015 6.828 6.881 6.828 6.881 17,557 +0.08(+1.17%)
Sep 28, 2015 6.818 6.881 6.792 6.801 10,999 -0.08(-1.10%)
Sep 25, 2015 6.876 6.876 6.876 6.876 653 -0.16(-2.33%)
Sep 23, 2015 6.881 7.040 7.040 7.040 15 +0.23(+3.32%)
Sep 22, 2015 6.770 6.952 6.770 6.814 17,084 +0.02(+0.26%)
Sep 21, 2015 6.916 7.014 6.796 6.796 10,044 -0.35(-4.85%)
Sep 18, 2015 7.014 7.143 7.014 7.143 8,785 +0.22(+3.14%)
Sep 17, 2015 7.040 7.040 6.925 6.925 556 -0.04(-0.64%)
Sep 15, 2015 6.969 6.969 6.969 6.969 117 -0.13(-1.81%)
Sep 14, 2015 6.974 7.103 6.974 7.098 1,365 +0.13(+1.85%)
Sep 11, 2015 6.745 6.969 6.745 6.969 1,464 +0.29(+4.32%)
Sep 10, 2015 6.881 7.023 6.681 6.681 1,853 -0.35(-4.99%)
Sep 09, 2015 6.938 7.067 6.659 7.032 6,357 +0.25(+3.73%)
Sep 08, 2015 6.459 6.881 6.459 6.779 5,476 +0.06(+0.93%)
Sep 04, 2015 6.716 6.716 6.716 6.716 675 -0.16(-2.39%)
Sep 03, 2015 6.881 6.907 6.863 6.881 4,458 +0.00(+0.00%)
Sep 02, 2015 6.978 7.009 6.659 6.881 8,776 +0.10(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.