Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anika Therapeutics (NQ: ANIK )

28.36 +0.50 (+1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2002 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Nov 26, 2002 1.124 1.124 1.070 1.070 800 -0.08(-6.96%)
Nov 25, 2002 1.135 1.150 1.080 1.150 8,500 +0.01(+0.97%)
Nov 22, 2002 1.060 1.139 1.060 1.139 1,900 +0.09(+8.48%)
Nov 21, 2002 1.100 1.101 1.050 1.050 4,200 -0.08(-7.08%)
Nov 20, 2002 1.070 1.130 1.070 1.130 1,100 +0.06(+5.61%)
Nov 19, 2002 1.101 1.190 1.050 1.070 6,600 +0.03(+2.88%)
Nov 18, 2002 1.200 1.200 1.040 1.040 10,900 -0.17(-14.05%)
Nov 15, 2002 1.210 1.220 1.210 1.210 900 -0.06(-4.72%)
Nov 14, 2002 1.191 1.270 1.191 1.270 3,100 -0.01(-0.78%)
Nov 13, 2002 1.250 1.280 1.230 1.280 19,500 +0.00(+0.00%)
Nov 12, 2002 1.330 1.330 1.250 1.280 3,900 -0.05(-3.76%)
Nov 11, 2002 1.240 1.330 1.240 1.330 12,200 +0.08(+6.40%)
Nov 08, 2002 1.250 1.260 1.240 1.250 19,900 +0.00(+0.00%)
Nov 07, 2002 1.280 1.280 1.250 1.250 17,500 -0.04(-3.10%)
Nov 06, 2002 1.110 1.330 1.110 1.290 24,400 +0.11(+9.32%)
Nov 05, 2002 1.170 1.180 1.110 1.180 16,600 +0.07(+6.31%)
Nov 04, 2002 1.120 1.120 1.110 1.110 2,400 -0.04(-3.39%)
Nov 01, 2002 1.120 1.149 1.120 1.149 900 +0.02(+1.59%)
Oct 31, 2002 1.120 1.131 1.120 1.131 900 +0.01(+0.98%)
Oct 30, 2002 1.120 1.121 1.120 1.120 1,500 +0.00(+0.00%)
Oct 29, 2002 1.125 1.125 1.120 1.120 800 +0.00(+0.00%)
Oct 28, 2002 1.140 1.160 1.120 1.120 1,800,000 -0.02(-1.75%)
Oct 25, 2002 1.030 1.140 1.030 1.140 6,000 +0.10(+9.62%)
Oct 24, 2002 1.041 1.041 1.040 1.040 900 +0.03(+2.97%)
Oct 23, 2002 1.000 1.010 1.000 1.010 5,100 +0.01(+1.00%)
Oct 22, 2002 0.9900 1.011 0.9900 1.000 3,200 -0.01(-0.99%)
Oct 21, 2002 1.070 1.071 1.000 1.010 6,900 -0.06(-5.61%)
Oct 18, 2002 1.020 1.080 0.9000 1.070 4,800 +0.02(+1.90%)
Oct 17, 2002 1.030 1.110 1.030 1.050 4,300 -0.13(-10.94%)
Oct 16, 2002 1.200 1.200 0.8800 1.179 2,500 -0.02(-1.75%)
Oct 15, 2002 1.170 1.260 1.170 1.200 98,100 +0.05(+4.35%)
Oct 14, 2002 1.160 1.160 1.150 1.150 1,100 +0.00(+0.00%)
Oct 11, 2002 1.090 1.150 1.030 1.150 2,000 -0.06(-4.96%)
Oct 10, 2002 1.150 1.210 1.140 1.210 5,100 +0.02(+1.68%)
Oct 09, 2002 1.110 1.200 1.110 1.190 58,000 +0.08(+7.21%)
Oct 08, 2002 1.160 1.220 1.110 1.110 12,000 -0.06(-5.13%)
Oct 07, 2002 1.161 1.170 1.161 1.170 5,100 +0.01(+0.78%)
Oct 04, 2002 1.190 1.250 1.040 1.161 3,900 -0.09(-7.12%)
Oct 03, 2002 1.150 1.250 0.9900 1.250 8,600 +0.00(+0.00%)
Oct 02, 2002 1.300 1.350 1.141 1.250 10,500 -0.05(-3.85%)
Oct 01, 2002 1.170 1.300 1.110 1.300 21,300 +0.21(+19.27%)
Sep 30, 2002 1.140 1.140 1.040 1.090 2,300 -0.05(-4.39%)
Sep 27, 2002 1.150 1.150 1.080 1.140 1,500 -0.01(-0.87%)
Sep 26, 2002 1.154 1.154 1.150 1.150 2,000 +0.05(+4.55%)
Sep 25, 2002 1.200 1.200 1.100 1.100 70,300 -0.05(-4.35%)
Sep 24, 2002 1.120 1.240 1.120 1.150 10,700 -0.04(-3.36%)
Sep 23, 2002 1.270 1.270 1.110 1.190 12,800 -0.02(-1.65%)
Sep 20, 2002 1.170 1.250 1.130 1.210 20,800 +0.04(+3.42%)
Sep 19, 2002 1.200 1.250 1.150 1.170 4,850 -0.08(-6.36%)
Sep 18, 2002 1.210 1.249 1.190 1.249 3,500 -0.02(-1.54%)
Sep 17, 2002 1.250 1.280 1.240 1.269 1,300 +0.09(+7.45%)
Sep 16, 2002 1.220 1.270 1.180 1.181 9,600 -0.11(-8.45%)
Sep 13, 2002 1.200 1.300 1.199 1.290 19,225 +0.09(+7.54%)
Sep 12, 2002 1.150 1.200 1.150 1.200 5,200 +0.06(+5.22%)
Sep 11, 2002 1.140 1.140 1.140 1.140 100 +0.00(+0.00%)
Sep 10, 2002 1.150 1.190 1.130 1.140 4,500 +0.01(+0.89%)
Sep 09, 2002 1.150 1.150 1.060 1.130 8,000 +0.08(+7.61%)
Sep 06, 2002 1.190 1.190 1.050 1.050 9,300 -0.05(-4.55%)
Sep 05, 2002 1.150 1.150 1.100 1.100 5,400 -0.05(-4.38%)
Sep 04, 2002 1.151 1.151 1.150 1.150 800 -0.00(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.