Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Acceptance (NQ: CACC )

497.00 -1.41 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 434.32 435.02 430.30 430.46 28,100 -5.51(-1.26%)
Nov 27, 2019 432.96 437.65 430.83 435.97 74,700 +3.69(+0.85%)
Nov 26, 2019 430.90 436.35 430.26 432.28 151,410 +1.91(+0.44%)
Nov 25, 2019 426.50 435.25 426.50 430.37 122,020 +2.07(+0.48%)
Nov 22, 2019 432.22 432.65 421.01 428.30 79,500 -4.31(-1.00%)
Nov 21, 2019 432.02 436.22 430.80 432.61 104,746 +0.13(+0.03%)
Nov 20, 2019 429.03 437.28 426.12 432.48 106,603 +1.33(+0.31%)
Nov 19, 2019 430.76 432.61 429.16 431.15 105,290 +0.60(+0.14%)
Nov 18, 2019 436.34 438.68 427.73 430.55 125,107 -8.36(-1.90%)
Nov 15, 2019 436.11 440.54 436.11 438.91 77,800 +3.51(+0.81%)
Nov 14, 2019 433.57 438.61 429.00 435.40 59,288 +6.38(+1.49%)
Nov 13, 2019 431.66 432.23 426.10 429.02 95,019 -5.38(-1.24%)
Nov 12, 2019 433.41 435.47 429.08 434.40 105,205 +0.29(+0.07%)
Nov 11, 2019 430.00 435.48 428.24 434.11 103,722 +0.86(+0.20%)
Nov 08, 2019 428.48 435.68 425.82 433.25 137,900 +8.92(+2.10%)
Nov 07, 2019 424.65 424.83 419.38 424.33 129,661 +0.71(+0.17%)
Nov 06, 2019 431.00 431.00 419.29 423.62 153,461 -6.75(-1.57%)
Nov 05, 2019 409.39 434.48 405.20 430.37 200,544 +18.77(+4.56%)
Nov 04, 2019 423.00 425.00 385.36 411.60 522,957 -31.44(-7.10%)
Nov 01, 2019 438.62 447.61 438.62 443.04 69,000 +5.23(+1.19%)
Oct 31, 2019 438.48 438.48 431.72 437.81 75,964 -1.39(-0.32%)
Oct 30, 2019 440.00 441.88 436.11 439.20 61,982 -2.05(-0.46%)
Oct 29, 2019 439.41 444.84 437.69 441.25 59,684 +1.79(+0.41%)
Oct 28, 2019 441.84 448.01 437.74 439.46 84,404 +1.57(+0.36%)
Oct 25, 2019 439.98 444.07 437.52 437.89 130,800 -2.09(-0.48%)
Oct 24, 2019 448.69 448.69 439.68 439.98 81,464 -6.72(-1.50%)
Oct 23, 2019 455.31 458.25 444.30 446.70 100,290 -8.80(-1.93%)
Oct 22, 2019 464.51 466.14 454.80 455.50 74,725 -9.42(-2.03%)
Oct 21, 2019 466.93 467.55 462.79 464.92 62,973 +0.52(+0.11%)
Oct 18, 2019 463.48 467.05 461.76 464.40 75,100 +0.42(+0.09%)
Oct 17, 2019 464.79 467.91 460.55 463.98 77,365 +2.01(+0.44%)
Oct 16, 2019 469.13 469.13 458.39 461.97 74,176 -6.27(-1.34%)
Oct 15, 2019 464.22 468.72 454.61 468.24 72,046 +3.94(+0.85%)
Oct 14, 2019 461.58 467.71 461.33 464.30 57,090 -0.80(-0.17%)
Oct 11, 2019 454.20 466.95 453.05 465.10 110,900 +14.40(+3.20%)
Oct 10, 2019 443.92 451.43 443.91 450.70 61,773 +7.99(+1.80%)
Oct 09, 2019 438.65 444.20 438.65 442.71 34,701 +5.13(+1.17%)
Oct 08, 2019 444.37 444.37 436.00 437.58 79,375 -9.40(-2.10%)
Oct 07, 2019 448.92 448.92 444.25 446.98 50,668 -3.45(-0.77%)
Oct 04, 2019 446.97 451.63 442.08 450.43 64,500 +8.55(+1.93%)
Oct 03, 2019 443.57 446.37 431.88 441.88 87,609 -1.50(-0.34%)
Oct 02, 2019 452.45 453.70 435.06 443.38 106,681 -11.92(-2.62%)
Oct 01, 2019 464.01 470.12 451.13 455.30 72,340 -6.01(-1.30%)
Sep 30, 2019 464.86 464.95 456.91 461.31 82,997 -2.72(-0.59%)
Sep 27, 2019 468.00 469.67 460.54 464.03 56,000 -3.34(-0.71%)
Sep 26, 2019 473.99 474.95 462.76 467.37 95,096 -6.31(-1.33%)
Sep 25, 2019 474.10 477.08 469.28 473.68 72,785 -0.89(-0.19%)
Sep 24, 2019 484.00 488.23 473.01 474.57 67,933 -7.06(-1.47%)
Sep 23, 2019 474.99 483.00 471.01 481.63 96,129 +7.07(+1.49%)
Sep 20, 2019 491.65 493.69 474.31 474.56 185,700 -15.88(-3.24%)
Sep 19, 2019 491.05 498.06 490.15 490.44 51,154 -0.81(-0.16%)
Sep 18, 2019 493.25 493.57 487.83 491.25 55,334 -3.24(-0.66%)
Sep 17, 2019 485.00 494.56 482.51 494.49 108,811 +10.50(+2.17%)
Sep 16, 2019 477.36 484.33 476.00 483.99 94,335 +2.94(+0.61%)
Sep 13, 2019 476.78 488.73 472.90 481.05 80,900 +5.83(+1.23%)
Sep 12, 2019 476.95 485.00 472.92 475.22 106,617 +0.45(+0.09%)
Sep 11, 2019 464.48 475.12 462.10 474.77 85,751 +11.36(+2.45%)
Sep 10, 2019 461.00 466.87 457.05 463.41 61,847 +0.29(+0.06%)
Sep 09, 2019 449.53 463.72 447.51 463.12 116,429 +16.08(+3.60%)
Sep 06, 2019 452.71 456.23 446.39 447.04 95,200 -4.94(-1.09%)
Sep 05, 2019 446.51 454.95 445.07 451.98 100,217 +10.48(+2.37%)
Sep 04, 2019 449.88 451.46 440.02 441.50 95,099 -3.39(-0.76%)
Sep 03, 2019 451.09 452.30 440.57 444.89 111,325 -7.76(-1.71%)
Aug 30, 2019 461.23 462.24 447.10 452.65 78,000 -6.67(-1.45%)
Aug 29, 2019 459.34 460.90 454.75 459.32 57,690 +5.03(+1.11%)
Aug 28, 2019 445.28 454.67 445.28 454.29 97,243 +7.44(+1.66%)
Aug 27, 2019 457.46 459.30 446.43 446.85 77,410 -6.84(-1.51%)
Aug 26, 2019 457.01 459.19 450.49 453.69 88,641 +0.71(+0.16%)
Aug 23, 2019 464.82 467.43 452.11 452.98 70,000 -13.63(-2.92%)
Aug 22, 2019 463.45 470.10 460.03 466.61 75,122 +2.83(+0.61%)
Aug 21, 2019 465.65 467.55 460.04 463.78 70,690 +2.92(+0.63%)
Aug 20, 2019 468.64 469.01 460.12 460.86 45,768 -7.80(-1.66%)
Aug 19, 2019 466.75 470.33 459.99 468.66 53,573 +7.61(+1.65%)
Aug 16, 2019 455.16 464.00 455.16 461.05 60,700 +7.17(+1.58%)
Aug 15, 2019 460.39 462.94 452.84 453.88 84,578 -5.03(-1.10%)
Aug 14, 2019 463.30 465.40 455.30 458.91 92,461 -11.46(-2.44%)
Aug 13, 2019 460.87 472.21 460.80 470.37 64,444 +12.34(+2.69%)
Aug 12, 2019 470.03 470.57 455.49 458.03 89,108 -14.78(-3.13%)
Aug 09, 2019 470.96 474.05 459.98 472.81 94,700 +0.00(+0.00%)
Aug 08, 2019 463.50 475.00 461.00 472.81 111,882 +11.87(+2.58%)
Aug 07, 2019 452.86 463.50 449.20 460.94 68,338 +2.87(+0.63%)
Aug 06, 2019 454.38 459.12 452.29 458.07 82,321 +7.06(+1.57%)
Aug 05, 2019 457.88 460.07 448.55 451.01 133,601 -15.16(-3.25%)
Aug 02, 2019 481.26 481.26 461.31 466.17 135,200 -13.97(-2.91%)
Aug 01, 2019 481.56 489.96 475.01 480.14 141,347 +2.11(+0.44%)
Jul 31, 2019 476.00 484.98 465.99 478.03 294,704 -6.96(-1.44%)
Jul 30, 2019 485.10 487.95 478.21 484.99 99,206 -3.36(-0.69%)
Jul 29, 2019 493.42 497.02 486.62 488.35 185,441 -4.15(-0.84%)
Jul 26, 2019 481.00 495.94 481.00 492.50 82,000 +11.60(+2.41%)
Jul 25, 2019 492.69 493.23 480.15 480.90 75,909 -11.87(-2.41%)
Jul 24, 2019 484.50 495.47 483.05 492.77 65,742 +7.77(+1.60%)
Jul 23, 2019 474.34 486.40 474.34 485.00 50,174 +6.57(+1.37%)
Jul 22, 2019 482.21 482.95 475.10 478.43 41,118 -3.40(-0.71%)
Jul 19, 2019 488.00 492.74 481.00 481.83 47,800 -4.88(-1.00%)
Jul 18, 2019 482.94 492.37 482.94 486.71 57,026 +3.58(+0.74%)
Jul 17, 2019 483.99 487.95 481.39 483.13 30,822 -1.87(-0.39%)
Jul 16, 2019 488.60 490.17 482.97 485.00 50,050 -2.35(-0.48%)
Jul 15, 2019 495.37 497.46 482.50 487.35 53,476 -7.54(-1.52%)
Jul 12, 2019 490.28 497.77 485.15 494.89 67,800 +5.48(+1.12%)
Jul 11, 2019 490.25 493.29 488.88 489.41 61,349 -0.07(-0.01%)
Jul 10, 2019 483.99 490.03 483.93 489.48 51,330 +4.05(+0.83%)
Jul 09, 2019 488.53 488.70 480.18 485.43 79,332 -3.27(-0.67%)
Jul 08, 2019 489.03 491.49 487.55 488.70 99,593 -1.10(-0.22%)
Jul 05, 2019 483.95 490.66 480.55 489.80 57,200 +3.38(+0.69%)
Jul 03, 2019 486.62 489.66 485.59 486.42 64,700 +1.90(+0.39%)
Jul 02, 2019 483.31 487.58 481.90 484.52 104,920 -2.69(-0.55%)
Jul 01, 2019 487.57 487.66 479.99 487.20 69,515 +3.38(+0.70%)
Jun 28, 2019 476.34 484.72 472.31 483.83 143,500 +9.87(+2.08%)
Jun 27, 2019 476.76 479.94 472.22 473.96 91,497 -1.64(-0.34%)
Jun 26, 2019 472.38 480.50 467.85 475.60 196,676 +5.97(+1.27%)
Jun 25, 2019 473.57 474.40 465.03 469.63 159,106 -4.45(-0.94%)
Jun 24, 2019 481.43 484.49 470.55 474.08 60,529 -7.40(-1.54%)
Jun 21, 2019 481.32 485.60 474.40 481.48 96,500 -2.05(-0.42%)
Jun 20, 2019 481.54 487.26 479.13 483.53 91,643 +6.25(+1.31%)
Jun 19, 2019 480.02 480.10 460.74 477.28 176,032 -0.10(-0.02%)
Jun 18, 2019 490.00 492.68 475.35 477.38 122,896 -11.06(-2.26%)
Jun 17, 2019 487.06 489.28 483.46 488.44 54,443 +1.85(+0.38%)
Jun 14, 2019 490.48 490.48 483.39 486.59 58,200 -3.11(-0.64%)
Jun 13, 2019 489.20 492.70 487.46 489.70 71,973 +1.53(+0.31%)
Jun 12, 2019 483.96 490.06 478.78 488.17 67,010 +3.28(+0.68%)
Jun 11, 2019 490.41 491.16 479.92 484.89 80,873 -4.25(-0.87%)
Jun 10, 2019 493.10 495.36 486.54 489.14 60,553 -2.48(-0.50%)
Jun 07, 2019 484.00 494.15 483.99 491.62 83,800 +9.99(+2.07%)
Jun 06, 2019 478.55 484.94 476.80 481.63 83,407 +3.46(+0.72%)
Jun 05, 2019 484.54 485.06 476.97 478.17 58,985 -4.71(-0.98%)
Jun 04, 2019 473.00 483.96 469.39 482.88 113,699 +14.49(+3.09%)
Jun 03, 2019 457.25 469.97 456.53 468.39 92,954 +12.00(+2.63%)
May 31, 2019 457.62 459.58 454.39 456.39 67,500 -6.65(-1.44%)
May 30, 2019 468.00 469.10 460.99 463.04 66,113 -3.55(-0.76%)
May 29, 2019 460.46 467.52 458.67 466.59 105,777 +4.06(+0.88%)
May 28, 2019 471.71 476.30 461.60 462.53 156,707 -10.51(-2.22%)
May 24, 2019 467.35 473.95 466.00 473.04 160,700 +9.68(+2.09%)
May 23, 2019 466.01 470.59 461.50 463.36 103,543 -6.76(-1.44%)
May 22, 2019 476.61 478.39 468.24 470.12 84,556 -7.01(-1.47%)
May 21, 2019 472.27 478.62 472.27 477.13 71,427 +6.02(+1.28%)
May 20, 2019 467.00 475.33 467.00 471.11 52,679 -0.38(-0.08%)
May 17, 2019 472.53 481.88 471.15 471.49 94,500 -5.17(-1.08%)
May 16, 2019 465.36 483.61 464.98 476.66 111,037 +14.63(+3.17%)
May 15, 2019 465.87 465.87 460.87 462.03 97,016 -5.69(-1.22%)
May 14, 2019 474.35 474.35 456.63 467.72 209,161 -5.76(-1.22%)
May 13, 2019 477.11 478.83 471.38 473.48 128,345 -12.90(-2.65%)
May 10, 2019 488.00 491.49 480.47 486.38 89,200 -3.37(-0.69%)
May 09, 2019 483.81 490.15 477.73 489.75 100,941 +3.30(+0.68%)
May 08, 2019 488.88 492.39 486.05 486.45 90,598 -1.37(-0.28%)
May 07, 2019 494.97 495.11 483.71 487.82 112,049 -9.18(-1.85%)
May 06, 2019 490.53 498.98 490.07 497.00 114,064 -0.50(-0.10%)
May 03, 2019 497.30 500.93 494.80 497.50 91,100 +3.94(+0.80%)
May 02, 2019 497.80 499.04 489.24 493.56 70,645 -1.31(-0.26%)
May 01, 2019 496.51 502.70 491.95 494.87 218,690 -1.35(-0.27%)
Apr 30, 2019 509.99 509.99 493.55 496.22 194,590 -1.72(-0.35%)
Apr 29, 2019 501.08 502.58 494.94 497.94 165,176 -3.14(-0.63%)
Apr 26, 2019 493.91 504.42 493.91 501.08 95,300 +7.52(+1.52%)
Apr 25, 2019 487.98 497.89 484.19 493.56 135,411 +6.59(+1.35%)
Apr 24, 2019 489.51 490.00 483.66 486.97 101,358 -1.78(-0.36%)
Apr 23, 2019 474.14 489.38 474.07 488.75 166,718 +17.73(+3.76%)
Apr 22, 2019 469.30 472.05 466.57 471.02 62,889 +0.54(+0.11%)
Apr 18, 2019 472.15 474.45 465.24 470.48 80,500 -0.58(-0.12%)
Apr 17, 2019 466.70 472.18 459.32 471.06 90,794 +6.75(+1.45%)
Apr 16, 2019 459.08 466.66 457.04 464.31 73,496 +7.72(+1.69%)
Apr 15, 2019 459.22 462.32 455.44 456.59 60,633 -2.38(-0.52%)
Apr 12, 2019 449.06 460.74 447.90 458.97 122,200 +13.68(+3.07%)
Apr 11, 2019 454.70 458.04 442.01 445.29 90,796 -8.34(-1.84%)
Apr 10, 2019 445.82 454.96 443.60 453.63 47,120 +8.02(+1.80%)
Apr 09, 2019 454.30 456.40 444.05 445.61 99,064 -8.83(-1.94%)
Apr 08, 2019 447.45 456.98 444.68 454.44 102,392 +6.30(+1.41%)
Apr 05, 2019 447.19 450.97 445.36 448.14 84,300 -0.60(-0.13%)
Apr 04, 2019 454.20 454.81 445.53 448.74 78,038 -6.36(-1.40%)
Apr 03, 2019 457.75 461.99 452.69 455.10 63,010 -0.66(-0.14%)
Apr 02, 2019 456.31 458.06 452.00 455.76 52,058 -1.15(-0.25%)
Apr 01, 2019 454.55 456.94 447.68 456.91 105,273 +4.98(+1.10%)
Mar 29, 2019 448.50 453.76 441.67 451.93 87,800 +3.99(+0.89%)
Mar 28, 2019 444.35 449.79 442.81 447.94 69,192 +2.11(+0.47%)
Mar 27, 2019 439.34 446.29 438.93 445.83 92,713 +5.56(+1.26%)
Mar 26, 2019 437.58 442.99 434.98 440.27 51,665 +6.00(+1.38%)
Mar 25, 2019 434.15 439.61 430.73 434.27 83,002 +2.41(+0.56%)
Mar 22, 2019 446.62 446.93 429.01 431.86 86,600 -17.53(-3.90%)
Mar 21, 2019 441.53 450.13 438.36 449.39 42,416 +6.59(+1.49%)
Mar 20, 2019 450.61 452.40 441.30 442.80 59,070 -8.91(-1.97%)
Mar 19, 2019 453.30 454.58 447.20 451.71 76,444 -1.01(-0.22%)
Mar 18, 2019 454.52 460.37 450.22 452.72 101,906 -1.36(-0.30%)
Mar 15, 2019 455.00 456.65 450.84 454.08 114,300 -0.66(-0.15%)
Mar 14, 2019 449.52 454.80 447.19 454.74 67,660 +5.35(+1.19%)
Mar 13, 2019 448.06 454.92 444.70 449.39 97,053 +2.53(+0.57%)
Mar 12, 2019 445.43 449.71 443.75 446.86 47,711 +2.85(+0.64%)
Mar 11, 2019 441.32 447.41 437.76 444.01 61,849 +3.21(+0.73%)
Mar 08, 2019 432.04 442.32 430.16 440.80 68,900 +4.39(+1.01%)
Mar 07, 2019 437.69 440.56 432.58 436.41 28,344 -4.10(-0.93%)
Mar 06, 2019 442.83 443.41 440.07 440.51 65,698 -2.67(-0.60%)
Mar 05, 2019 440.79 443.75 431.66 443.18 49,704 +0.07(+0.02%)
Mar 04, 2019 448.24 449.00 439.88 443.11 92,880 -3.72(-0.83%)
Mar 01, 2019 440.38 448.15 439.19 446.83 68,600 +6.97(+1.58%)
Feb 28, 2019 440.39 441.44 437.32 439.86 43,590 +1.43(+0.33%)
Feb 27, 2019 440.32 442.08 438.39 438.43 28,240 -1.10(-0.25%)
Feb 26, 2019 434.98 442.51 434.83 439.53 66,481 +4.59(+1.06%)
Feb 25, 2019 443.83 447.99 434.47 434.94 111,733 -6.60(-1.49%)
Feb 22, 2019 439.17 442.90 432.96 441.54 146,200 +3.46(+0.79%)
Feb 21, 2019 440.64 440.64 429.64 438.08 89,478 -3.11(-0.70%)
Feb 20, 2019 444.80 446.54 438.77 441.19 132,223 -3.79(-0.85%)
Feb 19, 2019 441.78 445.31 436.98 444.98 97,461 +3.69(+0.84%)
Feb 15, 2019 438.96 445.92 438.96 441.29 60,900 +4.47(+1.02%)
Feb 14, 2019 438.70 441.00 426.66 436.82 67,241 -2.93(-0.67%)
Feb 13, 2019 437.01 443.75 436.09 439.75 81,457 +5.04(+1.16%)
Feb 12, 2019 440.29 449.53 431.53 434.71 134,636 -1.28(-0.29%)
Feb 11, 2019 429.65 437.44 427.03 435.99 83,729 +10.12(+2.38%)
Feb 08, 2019 422.14 426.49 416.08 425.87 120,900 +1.75(+0.41%)
Feb 07, 2019 424.93 427.42 420.71 424.12 61,445 -2.16(-0.51%)
Feb 06, 2019 423.56 426.82 420.41 426.28 59,274 +3.54(+0.84%)
Feb 05, 2019 428.80 434.14 421.99 422.74 72,103 -3.96(-0.93%)
Feb 04, 2019 417.30 427.73 417.30 426.70 110,821 +9.25(+2.22%)
Feb 01, 2019 394.87 419.10 394.87 417.45 126,200 +19.43(+4.88%)
Jan 31, 2019 387.68 407.97 387.68 398.02 289,494 -16.35(-3.95%)
Jan 30, 2019 410.21 415.48 402.48 414.37 129,338 +5.70(+1.39%)
Jan 29, 2019 411.00 412.62 408.13 408.67 116,377 -3.22(-0.78%)
Jan 28, 2019 405.02 413.54 404.83 411.89 83,626 +1.96(+0.48%)
Jan 25, 2019 408.68 413.72 407.89 409.93 68,500 +4.36(+1.08%)
Jan 24, 2019 414.00 415.47 399.38 405.57 161,628 -15.38(-3.65%)
Jan 23, 2019 425.00 427.15 417.20 420.95 55,188 -4.01(-0.94%)
Jan 22, 2019 427.66 427.66 415.20 424.96 142,632 -4.16(-0.97%)
Jan 18, 2019 423.05 437.11 418.20 429.12 116,600 +7.38(+1.75%)
Jan 17, 2019 414.61 427.13 410.00 421.74 138,912 +5.43(+1.30%)
Jan 16, 2019 414.98 421.09 413.00 416.31 81,019 +2.95(+0.71%)
Jan 15, 2019 421.90 421.90 407.52 413.36 101,404 -7.57(-1.80%)
Jan 14, 2019 419.95 426.96 416.17 420.93 93,539 -1.67(-0.40%)
Jan 11, 2019 414.79 424.11 412.12 422.60 41,300 +6.75(+1.62%)
Jan 10, 2019 407.70 420.21 405.01 415.85 142,388 +5.54(+1.35%)
Jan 09, 2019 412.97 417.58 409.36 410.31 70,815 -0.31(-0.08%)
Jan 08, 2019 409.75 412.57 406.83 410.62 98,188 +4.06(+1.00%)
Jan 07, 2019 406.34 411.45 405.00 406.56 154,733 -1.70(-0.42%)
Jan 04, 2019 402.14 412.13 400.00 408.26 116,200 +13.23(+3.35%)
Jan 03, 2019 392.10 399.90 386.94 395.03 119,266 +5.80(+1.49%)
Jan 02, 2019 378.37 390.05 373.06 389.23 137,048 +7.47(+1.96%)
Dec 31, 2018 380.19 384.73 376.48 381.76 131,800 +3.29(+0.87%)
Dec 28, 2018 375.64 388.90 375.08 378.47 157,500 +5.43(+1.46%)
Dec 27, 2018 372.70 379.29 365.02 373.04 144,115 -3.25(-0.86%)
Dec 26, 2018 358.65 376.90 356.12 376.29 116,079 +18.80(+5.26%)
Dec 24, 2018 364.84 364.84 357.25 357.49 55,700 -9.50(-2.59%)
Dec 21, 2018 372.26 379.00 360.04 366.99 174,300 -4.60(-1.24%)
Dec 20, 2018 365.20 374.03 363.70 371.59 116,005 +4.89(+1.33%)
Dec 19, 2018 379.18 380.40 366.51 366.70 123,026 -11.36(-3.00%)
Dec 18, 2018 368.12 381.20 368.12 378.06 137,189 +11.13(+3.03%)
Dec 17, 2018 377.71 383.63 365.70 366.93 162,378 -14.22(-3.73%)
Dec 14, 2018 389.87 395.17 379.56 381.15 113,700 -5.64(-1.46%)
Dec 13, 2018 385.87 391.46 382.26 386.79 71,547 +2.25(+0.59%)
Dec 12, 2018 384.89 388.73 381.05 384.54 183,266 +5.54(+1.46%)
Dec 11, 2018 383.32 395.00 375.03 379.00 65,110 +1.50(+0.40%)
Dec 10, 2018 377.70 380.44 371.00 377.50 76,884 -2.60(-0.68%)
Dec 07, 2018 384.44 387.71 376.63 380.10 147,900 -6.29(-1.63%)
Dec 06, 2018 374.08 386.75 370.38 386.39 102,622 +4.05(+1.06%)
Dec 04, 2018 404.58 404.92 380.28 382.34 150,500 -25.66(-6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.