Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.410 -0.050 (-2.03%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	1.210	1.230	1.210	1.230	18,850	+0.02(+1.65%)
Nov 28, 2013	1.220	1.220	1.210	1.210	6,200	-0.02(-1.63%)
Nov 27, 2013	1.200	1.250	1.180	1.230	90,004	+0.03(+2.50%)
Nov 26, 2013	1.230	1.240	1.180	1.200	57,900	-0.06(-4.76%)
Nov 25, 2013	1.200	1.270	1.200	1.260	182,748	+0.04(+3.28%)
Nov 22, 2013	1.200	1.220	1.160	1.220	135,660	+0.05(+4.27%)
Nov 21, 2013	1.120	1.170	1.120	1.170	29,050	+0.05(+4.46%)
Nov 20, 2013	1.150	1.160	1.120	1.120	86,316	-0.01(-0.88%)
Nov 19, 2013	1.190	1.190	1.130	1.130	18,145	-0.03(-2.59%)
Nov 18, 2013	1.200	1.200	1.160	1.160	88,066	+0.00(+0.00%)
Nov 15, 2013	1.140	1.180	1.130	1.160	100,160	+0.01(+0.87%)
Nov 14, 2013	1.180	1.180	1.150	1.150	102,850	-0.07(-5.74%)
Nov 12, 2013	1.240	1.240	1.220	1.220	37,340	-0.02(-1.61%)
Nov 11, 2013	1.220	1.240	1.210	1.240	46,100	+0.02(+1.64%)
Nov 08, 2013	1.150	1.220	1.150	1.220	16,791	+0.05(+4.27%)
Nov 07, 2013	1.220	1.220	1.160	1.170	59,128	-0.03(-2.50%)
Nov 06, 2013	1.270	1.270	1.200	1.200	115,582	-0.09(-6.98%)
Nov 05, 2013	1.250	1.330	1.250	1.290	376,635	+0.04(+3.20%)
Nov 04, 2013	1.150	1.250	1.150	1.250	248,812	+0.10(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices