Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.430 +0.100 (+4.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1.990	2.010	1.800	1.900	394,083	-0.07(-3.55%)
Nov 29, 2021	2.030	2.080	1.950	1.970	366,396	-0.01(-0.51%)
Nov 26, 2021	1.990	2.040	1.920	1.980	521,582	-0.07(-3.41%)
Nov 25, 2021	2.010	2.060	2.010	2.050	51,554	+0.00(+0.00%)
Nov 24, 2021	2.050	2.120	2.000	2.050	201,168	+0.00(+0.00%)
Nov 23, 2021	2.030	2.180	2.010	2.050	490,958	+0.04(+1.99%)
Nov 22, 2021	2.130	2.140	1.990	2.010	485,291	-0.13(-6.07%)
Nov 19, 2021	2.330	2.330	2.120	2.140	352,273	-0.20(-8.55%)
Nov 18, 2021	2.340	2.340	2.290	2.340	275,575	-0.01(-0.43%)
Nov 17, 2021	2.290	2.410	2.290	2.350	333,688	+0.06(+2.62%)
Nov 16, 2021	2.400	2.400	2.260	2.290	481,694	-0.12(-4.98%)
Nov 15, 2021	2.530	2.540	2.360	2.410	376,565	-0.07(-2.82%)
Nov 12, 2021	2.600	2.720	2.470	2.480	456,432	-0.08(-3.13%)
Nov 11, 2021	2.440	2.690	2.410	2.560	801,309	+0.16(+6.67%)
Nov 10, 2021	2.500			2.400	348,491	-0.08(-3.23%)
Nov 09, 2021	2.610	2.630	2.360	2.480	497,971	-0.09(-3.50%)
Nov 08, 2021	2.400	2.630	2.380	2.570	698,169	+0.20(+8.44%)
Nov 05, 2021	2.370	2.380	2.270	2.370	382,252	+0.01(+0.42%)
Nov 04, 2021	2.410	2.410	2.280	2.360	440,111	+0.07(+3.06%)
Nov 03, 2021	2.210	2.400	2.210	2.290	625,114	+0.09(+4.09%)
Nov 02, 2021	2.220	2.220	2.120	2.200	183,317	-0.03(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices