Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Inspiration Mining Corp (CSE: ISM )

0.5300 UNCHANGED

Last Price Updated: 3:44 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.1750	0.1900	0.1700	0.1750	35,971	+0.00(+0.00%)
Nov 29, 2022	0.1900	0.2000	0.1750	0.1750	23,952	-0.02(-7.89%)
Nov 28, 2022	0.2000	0.2000	0.1850	0.1900	24,403	-0.01(-2.56%)
Nov 25, 2022	0.2100	0.2100	0.1900	0.1950	2,670	-0.01(-2.50%)
Nov 24, 2022	0.2000	0.2000	0.2000	0.2000	10,000	-0.00(-2.44%)
Nov 23, 2022	0.1950	0.2150	0.1950	0.2050	140,188	+0.01(+7.89%)
Nov 22, 2022	0.1700	0.2000	0.1700	0.1900	171,247	+0.02(+8.57%)
Nov 21, 2022	0.1650	0.1850	0.1650	0.1750	17,990	+0.00(+2.94%)
Nov 18, 2022	0.1750	0.1800	0.1650	0.1700	11,805	-0.00(-2.86%)
Nov 17, 2022	0.1750	0.1750	0.1750	0.1750	16,072	-0.01(-5.41%)
Nov 16, 2022	0.1850	0.1850	0.1750	0.1850	28,439	+0.00(+0.00%)
Nov 15, 2022	0.1800	0.1850	0.1750	0.1850	77,383	+0.01(+5.71%)
Nov 14, 2022	0.1900	0.1950	0.1750	0.1750	57,090	+0.00(+0.00%)
Nov 11, 2022	0.2150	0.2150	0.1750	0.1750	41,979	-0.02(-10.26%)
Nov 10, 2022	0.1950	0.2150	0.1900	0.1950	36,317	-0.01(-2.50%)
Nov 09, 2022	0.2000	0.2000	0.1850	0.2000	10,102	+0.03(+14.29%)
Nov 08, 2022	0.1700	0.1850	0.1700	0.1750	19,913	+0.00(+2.94%)
Nov 07, 2022	0.1650	0.2400	0.1650	0.1700	114,346	+0.01(+6.25%)
Nov 04, 2022	0.1800	0.2150	0.1600	0.1600	112,818	-0.03(-15.79%)
Nov 03, 2022	0.1700	0.2000	0.1700	0.1900	24,531	-0.01(-7.32%)
Nov 02, 2022	0.2100	0.2100	0.2000	0.2050	14,617	-0.01(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Inspiration Mining Corp (CSE: ISM )

Historical Prices