Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold (CY: GOLD )

2,319.40 +10.80 (+0.47%)

Streaming Realtime Price Updated: 8:00 PM EDT, May 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2023	2038	2038	2038	2038	+0.20(+0.01%)
Nov 29, 2023				2038	-9.00(-0.44%)
Nov 28, 2023				2047	+7.10(+0.35%)
Nov 27, 2023				2040	+27.60(+1.37%)
Nov 26, 2023				2012	+8.70(+0.43%)
Nov 25, 2023	1991	2004	1991	2004	+0.70(+0.03%)
Nov 24, 2023				2003	+8.40(+0.42%)
Nov 23, 2023	1991	2000	1991	1995	+2.90(+0.15%)
Nov 22, 2023	1991	1992	1991	1992	-1.10(-0.06%)
Nov 21, 2023				1993	-8.80(-0.44%)
Nov 20, 2023				2002	+21.30(+1.08%)
Nov 19, 2023				1980	-3.20(-0.16%)
Nov 18, 2023	1984	1996	1981	1984	-1.20(-0.06%)
Nov 17, 2023				1985	+0.50(+0.03%)
Nov 16, 2023	1984	1984	1984	1984	-3.10(-0.16%)
Nov 15, 2023				1987	+23.00(+1.17%)
Nov 14, 2023				1964	-2.20(-0.11%)
Nov 13, 2023				1966	+16.30(+0.84%)
Nov 12, 2023				1950	+7.50(+0.39%)
Nov 11, 2023	1964	1966	1937	1943	+5.00(+0.26%)
Nov 10, 2023				1938	-25.50(-1.30%)
Nov 09, 2023	1964	1964	1963	1963	-6.60(-0.34%)
Nov 08, 2023				1970	+12.00(+0.61%)
Nov 07, 2023				1958	-15.70(-0.80%)
Nov 06, 2023				1974	-15.10(-0.76%)
Nov 05, 2023				1989	-11.30(-0.57%)
Nov 04, 2023	1994	2012	1989	2000	+0.70(+0.04%)
Nov 03, 2023				1999	+7.00(+0.35%)
Nov 02, 2023	1994	1994	1992	1992	+0.20(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gold (CY: GOLD )

Historical Prices